中国石墨(02237) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.29港币 | 8.55 |
| 2025-05-08 | 0.30港币 | 8.70 |
| 2025-05-07 | 0.31港币 | 9.00 |
| 2025-05-06 | 0.31港币 | 9.00 |
| 2025-05-02 | 0.29港币 | 8.55 |
| 2025-04-30 | 0.29港币 | 8.41 |
| 2025-04-29 | 0.30港币 | 8.70 |
| 2025-04-28 | 0.31港币 | 9.00 |
| 2025-04-25 | 0.32港币 | 9.29 |
| 2025-04-24 | 0.32港币 | 9.29 |
| 2025-04-23 | 0.32港币 | 9.29 |
| 2025-04-22 | 0.30港币 | 8.85 |
| 2025-04-17 | 0.31港币 | 9.00 |
| 2025-04-16 | 0.30港币 | 8.85 |
| 2025-04-15 | 0.30港币 | 8.85 |
| 2025-04-14 | 0.31港币 | 9.14 |
| 2025-04-11 | 0.31港币 | 9.14 |
| 2025-04-10 | 0.31港币 | 9.00 |
| 2025-04-09 | 0.32港币 | 9.44 |
| 2025-04-08 | 0.30港币 | 8.85 |
| 2025-04-07 | 0.30港币 | 8.85 |
| 2025-04-03 | 0.35港币 | 10.18 |
| 2025-04-02 | 0.34港币 | 10.03 |
| 2025-04-01 | 0.35港币 | 10.18 |
