国微控股(02239) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.90港币 | -10.98 |
| 2024-12-19 | 0.89港币 | -10.86 |
| 2024-12-18 | 1.00港币 | -12.20 |
| 2024-12-17 | 1.09港币 | -13.30 |
| 2024-12-16 | 1.09港币 | -13.30 |
| 2024-12-13 | 0.97港币 | -11.84 |
| 2024-12-12 | 0.97港币 | -11.84 |
| 2024-12-11 | 0.95港币 | -11.59 |
| 2024-12-10 | 0.95港币 | -11.59 |
| 2024-12-09 | 0.92港币 | -11.23 |
| 2024-12-06 | 0.92港币 | -11.23 |
| 2024-12-05 | 0.90港币 | -10.98 |
| 2024-12-04 | 0.88港币 | -10.74 |
| 2024-12-03 | 0.79港币 | -9.64 |
| 2024-12-02 | 1.02港币 | -12.45 |
| 2024-11-29 | 1.02港币 | -12.45 |
| 2024-11-28 | 1.02港币 | -12.45 |
| 2024-11-27 | 1.10港币 | -13.42 |
| 2024-11-26 | 1.10港币 | -13.42 |
| 2024-11-25 | 1.10港币 | -13.42 |
| 2024-11-22 | 1.10港币 | -13.42 |
| 2024-11-21 | 1.10港币 | -13.42 |
| 2024-11-20 | 1.17港币 | -14.28 |
| 2024-11-19 | 1.17港币 | -14.28 |
