力勤资源(02245) - 历史波动率和股价曲线图
最后更新于：2025-05-02
力勤资源(02245) 的波动率为97.29%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 9.61港币 | 97.29% |
| 2025-04-30 | 9.90港币 | 105.13% |
| 2025-04-29 | 9.58港币 | 104.57% |
| 2025-04-28 | 9.70港币 | 104.48% |
| 2025-04-25 | 9.33港币 | 104.65% |
| 2025-04-24 | 9.05港币 | 104.27% |
| 2025-04-23 | 9.37港币 | 103.59% |
| 2025-04-22 | 9.20港币 | 103.41% |
| 2025-04-17 | 9.89港币 | 99.89% |
| 2025-04-16 | 9.19港币 | 98.21% |
| 2025-04-15 | 9.30港币 | 98.15% |
| 2025-04-14 | 9.77港币 | 96.58% |
| 2025-04-11 | 9.65港币 | 98.23% |
| 2025-04-10 | 9.26港币 | 97.84% |
| 2025-04-09 | 9.39港币 | 99.09% |
| 2025-04-08 | 8.95港币 | 105.36% |
| 2025-04-07 | 8.70港币 | 124.83% |
| 2025-04-03 | 10.62港币 | 98.64% |
| 2025-04-02 | 10.12港币 | 100.09% |
| 2025-04-01 | 9.77港币 | 102.54% |
| 2025-03-31 | 10.40港币 | 98.90% |
| 2025-03-28 | 9.29港币 | 98.50% |
| 2025-03-27 | 9.22港币 | 98.80% |
| 2025-03-26 | 9.11港币 | 98.91% |
