( 02251.hk) | -10.00 | 0.86 | 6.49 | 0.00% | 上市时间2021-11-05股价14.08港币 (-1.12% , 49.30万港币) 市值14.58亿港币总股本1.04亿上市至今年化投资收益率-44.67% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -43.42 | 市净率 | 1.21 | 市销率 | 2.15 | 股息率 | 3.27% | |
| 备注 (0): | 双击编辑备注 |
鹰瞳科技-B(02251) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 14.08港币 | 56.68 |
| 2024-07-02 | 14.24港币 | 57.33 |
| 2024-06-28 | 14.30港币 | 57.57 |
| 2024-06-27 | 12.68港币 | 51.05 |
| 2024-06-26 | 15.00港币 | 60.39 |
| 2024-06-25 | 14.96港币 | 60.22 |
| 2024-06-24 | 15.00港币 | 60.39 |
| 2024-06-21 | 14.96港币 | 60.22 |
| 2024-06-20 | 14.76港币 | 59.42 |
| 2024-06-19 | 15.02港币 | 60.47 |
| 2024-06-18 | 14.94港币 | 60.14 |
| 2024-06-17 | 14.82港币 | 59.66 |
| 2024-06-14 | 14.98港币 | 60.31 |
| 2024-06-13 | 15.00港币 | 60.39 |
| 2024-06-12 | 15.06港币 | 60.63 |
| 2024-06-11 | 15.02港币 | 60.47 |
| 2024-06-07 | 14.98港币 | 60.31 |
| 2024-06-06 | 14.84港币 | 59.74 |
| 2024-06-05 | 14.88港币 | 59.90 |
| 2024-06-04 | 15.00港币 | 60.39 |
| 2024-06-03 | 14.94港币 | 60.14 |
| 2024-05-31 | 15.00港币 | 60.39 |
| 2024-05-30 | 15.02港币 | 60.47 |
| 2024-05-29 | 14.92港币 | 60.06 |
