( 02251.hk) | -6.20 | 0.76 | 5.05 | 0.00% | 上市时间2021-11-05股价11.52港币 (0.52% , 121.28万港币) 市值11.93亿港币总股本1.04亿上市至今年化投资收益率-44.17% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (0): | 双击编辑备注 |
鹰瞳科技-B(02251) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 11.52港币 | 21.38 |
| 2024-11-21 | 11.46港币 | 21.27 |
| 2024-11-20 | 11.38港币 | 21.12 |
| 2024-11-19 | 11.46港币 | 21.27 |
| 2024-11-18 | 11.34港币 | 21.05 |
| 2024-11-15 | 11.32港币 | 21.01 |
| 2024-11-14 | 11.40港币 | 21.16 |
| 2024-11-13 | 11.50港币 | 21.34 |
| 2024-11-12 | 11.36港币 | 21.08 |
| 2024-11-11 | 11.28港币 | 20.93 |
| 2024-11-08 | 11.42港币 | 21.19 |
| 2024-11-07 | 11.28港币 | 20.93 |
| 2024-11-06 | 11.60港币 | 21.53 |
| 2024-11-05 | 11.66港币 | 21.64 |
| 2024-11-04 | 11.44港币 | 21.23 |
| 2024-11-01 | 11.52港币 | 21.38 |
| 2024-10-31 | 11.10港币 | 20.60 |
| 2024-10-30 | 11.10港币 | 20.60 |
| 2024-10-29 | 11.18港币 | 20.75 |
| 2024-10-28 | 11.02港币 | 20.45 |
| 2024-10-25 | 11.16港币 | 20.71 |
| 2024-10-23 | 11.20港币 | 20.79 |
| 2024-10-22 | 11.18港币 | 20.75 |
| 2024-10-21 | 11.28港币 | 20.93 |
