和誉-B(02256) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.18港币 | -40.45 |
| 2024-11-21 | 4.63港币 | -44.81 |
| 2024-11-20 | 4.35港币 | -42.10 |
| 2024-11-19 | 4.10港币 | -39.68 |
| 2024-11-18 | 4.19港币 | -40.55 |
| 2024-11-15 | 4.35港币 | -42.10 |
| 2024-11-14 | 4.45港币 | -43.07 |
| 2024-11-13 | 4.45港币 | -43.07 |
| 2024-11-12 | 4.70港币 | -45.49 |
| 2024-11-11 | 5.07港币 | -49.07 |
| 2024-11-08 | 4.92港币 | -47.61 |
| 2024-11-07 | 4.41港币 | -42.68 |
| 2024-11-06 | 4.19港币 | -40.55 |
| 2024-11-05 | 4.24港币 | -41.03 |
| 2024-11-04 | 4.36港币 | -42.19 |
| 2024-11-01 | 4.31港币 | -41.71 |
| 2024-10-31 | 4.15港币 | -40.16 |
| 2024-10-30 | 3.97港币 | -38.42 |
| 2024-10-29 | 4.13港币 | -39.97 |
| 2024-10-28 | 4.15港币 | -40.16 |
| 2024-10-25 | 4.19港币 | -40.55 |
| 2024-10-24 | 3.97港币 | -38.42 |
| 2024-10-23 | 3.86港币 | -37.36 |
| 2024-10-22 | 3.85港币 | -37.26 |
