黎氏企业(02266) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.30港币 | 6.95 |
| 2024-07-16 | 0.30港币 | 6.95 |
| 2024-07-12 | 0.30港币 | 6.95 |
| 2024-07-11 | 0.28港币 | 6.49 |
| 2024-06-28 | 0.33港币 | 7.53 |
| 2024-06-24 | 0.30港币 | 6.83 |
| 2024-06-19 | 0.31港币 | 7.06 |
| 2024-06-11 | 0.32港币 | 7.30 |
| 2024-06-07 | 0.32港币 | 7.30 |
| 2024-06-03 | 0.33港币 | 7.64 |
| 2024-05-31 | 0.33港币 | 7.64 |
| 2024-05-28 | 0.33港币 | 7.53 |
| 2024-05-23 | 0.31港币 | 7.18 |
| 2024-05-17 | 0.32港币 | 7.41 |
| 2024-05-10 | 0.33港币 | 7.53 |
| 2024-05-09 | 0.32港币 | 7.41 |
| 2024-05-08 | 0.33港币 | 7.64 |
| 2024-05-07 | 0.34港币 | 7.76 |
| 2024-05-06 | 0.34港币 | 7.76 |
| 2024-04-26 | 0.31港币 | 3.35 |
| 2024-04-25 | 0.33港币 | 3.56 |
| 2024-04-16 | 0.33港币 | 3.56 |
| 2024-04-11 | 0.32港币 | 3.46 |
| 2024-04-10 | 0.28港币 | 3.02 |
