海蓝控股(02278) - 历史市现率走势图
最后更新于：2023-09-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-09-25 | 3.38港币 | 21.32 |
| 2023-09-21 | 3.33港币 | 21.00 |
| 2023-09-20 | 3.31港币 | 20.88 |
| 2023-09-07 | 4.28港币 | 26.99 |
| 2023-09-06 | 3.29港币 | 20.75 |
| 2023-08-31 | 3.21港币 | 20.25 |
| 2023-08-30 | 3.76港币 | 23.71 |
| 2023-08-25 | 3.21港币 | 20.25 |
| 2023-08-22 | 3.21港币 | 20.25 |
| 2023-08-10 | 3.23港币 | 20.37 |
| 2023-08-09 | 3.45港币 | 21.76 |
| 2023-08-04 | 3.25港币 | 20.50 |
| 2023-08-01 | 3.25港币 | 20.50 |
| 2023-07-28 | 3.25港币 | 20.50 |
| 2023-07-25 | 3.25港币 | 20.50 |
| 2023-07-24 | 3.30港币 | 20.81 |
| 2023-07-19 | 3.38港币 | 21.32 |
| 2023-07-18 | 3.30港币 | 20.81 |
| 2023-07-14 | 3.18港币 | 20.06 |
| 2023-07-12 | 3.34港币 | 21.07 |
| 2023-07-11 | 3.50港币 | 22.07 |
| 2023-07-10 | 3.36港币 | 21.19 |
| 2023-07-07 | 3.86港币 | 24.35 |
| 2023-07-06 | 3.36港币 | 21.19 |
