创美药业(02289) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.26港币 | -21.32 |
| 2024-11-19 | 9.50港币 | -21.87 |
| 2024-11-18 | 9.80港币 | -22.56 |
| 2024-11-15 | 9.80港币 | -22.56 |
| 2024-11-14 | 9.30港币 | -21.41 |
| 2024-11-12 | 9.30港币 | -21.41 |
| 2024-11-07 | 9.30港币 | -21.41 |
| 2024-10-28 | 9.00港币 | -20.72 |
| 2024-10-25 | 9.00港币 | -20.72 |
| 2024-10-22 | 7.72港币 | -17.77 |
| 2024-10-08 | 8.11港币 | -18.67 |
| 2024-10-07 | 8.15港币 | -18.76 |
| 2024-10-04 | 8.08港币 | -18.60 |
| 2024-10-03 | 8.08港币 | -18.60 |
| 2024-10-02 | 8.69港币 | -20.01 |
| 2024-09-30 | 8.80港币 | -20.26 |
| 2024-09-27 | 8.80港币 | -20.26 |
| 2024-09-25 | 9.10港币 | -20.95 |
| 2024-09-24 | 8.40港币 | -8.54 |
| 2024-09-23 | 8.60港币 | -8.74 |
| 2024-09-20 | 8.65港币 | -8.79 |
| 2024-09-16 | 8.35港币 | -8.49 |
| 2024-09-13 | 8.25港币 | -8.38 |
| 2024-09-12 | 8.36港币 | -8.50 |
