晋安实业(02292) - 历史市现率走势图
最后更新于：2024-08-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-12 | 0.90港币 | 42.08 |
| 2024-07-12 | 0.73港币 | 34.13 |
| 2024-05-23 | 0.78港币 | 36.47 |
| 2024-02-15 | 0.72港币 | 28.84 |
| 2024-01-15 | 0.72港币 | 28.84 |
| 2024-01-11 | 0.75港币 | 30.04 |
| 2024-01-10 | 0.78港币 | 31.24 |
| 2024-01-04 | 1.16港币 | 46.46 |
| 2023-12-28 | 0.81港币 | 32.44 |
| 2023-12-21 | 0.81港币 | 32.44 |
| 2023-12-14 | 0.81港币 | 32.44 |
| 2023-12-11 | 0.85港币 | 34.04 |
| 2023-12-05 | 1.25港币 | 50.06 |
| 2023-11-06 | 0.83港币 | 33.24 |
| 2023-10-27 | 0.83港币 | 33.24 |
| 2023-09-28 | 0.85港币 | 34.04 |
| 2023-09-12 | 0.85港币 | 34.04 |
| 2023-08-16 | 0.85港币 | 33.60 |
| 2023-06-20 | 0.87港币 | 34.39 |
| 2023-05-24 | 0.87港币 | 34.39 |
| 2023-05-19 | 0.87港币 | 34.39 |
| 2023-05-17 | 0.87港币 | 34.39 |
| 2023-04-06 | 0.89港币 | 35.18 |
| 2023-03-27 | 0.89港币 | 35.18 |
