丰城控股(02295) - 历史市现率走势图
最后更新于：2024-08-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-19 | 2.40港币 | 230.66 |
| 2024-08-07 | 2.50港币 | 240.27 |
| 2024-08-06 | 2.50港币 | 240.27 |
| 2024-08-05 | 2.65港币 | 254.69 |
| 2024-07-16 | 2.60港币 | 249.88 |
| 2024-07-15 | 2.40港币 | 230.66 |
| 2024-07-12 | 2.40港币 | 230.66 |
| 2024-07-11 | 2.75港币 | 264.30 |
| 2024-07-10 | 2.60港币 | 249.88 |
| 2024-04-19 | 2.10港币 | 201.83 |
| 2024-04-18 | 2.00港币 | 192.22 |
| 2024-04-17 | 2.13港币 | 204.71 |
| 2024-04-12 | 2.60港币 | 249.88 |
| 2024-03-28 | 2.65港币 | 33.02 |
| 2024-03-27 | 2.70港币 | 33.64 |
| 2024-03-26 | 2.75港币 | 34.26 |
| 2024-02-21 | 3.26港币 | 40.61 |
| 2024-02-09 | 3.28港币 | 40.86 |
| 2024-02-08 | 3.25港币 | 40.49 |
| 2024-02-07 | 3.27港币 | 40.74 |
| 2024-02-05 | 3.29港币 | 40.99 |
| 2024-01-25 | 3.29港币 | 40.99 |
| 2024-01-19 | 3.29港币 | 40.99 |
| 2024-01-18 | 3.29港币 | 40.99 |
