丰城控股(02295) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 2.65港币 | 91.16 |
| 2024-11-18 | 2.70港币 | 92.88 |
| 2024-11-07 | 2.60港币 | 89.44 |
| 2024-11-06 | 2.60港币 | 89.44 |
| 2024-11-05 | 2.55港币 | 87.72 |
| 2024-10-29 | 2.43港币 | 83.59 |
| 2024-10-28 | 2.80港币 | 96.32 |
| 2024-10-25 | 2.80港币 | 96.32 |
| 2024-10-10 | 2.69港币 | 92.54 |
| 2024-10-09 | 2.69港币 | 92.54 |
| 2024-10-08 | 2.69港币 | 92.54 |
| 2024-10-03 | 2.59港币 | 89.10 |
| 2024-10-02 | 2.59港币 | 89.10 |
| 2024-09-30 | 2.59港币 | 89.10 |
| 2024-09-10 | 2.50港币 | 86.00 |
| 2024-09-09 | 2.50港币 | 86.00 |
| 2024-09-05 | 2.50港币 | 86.00 |
| 2024-08-19 | 2.40港币 | 230.66 |
| 2024-08-07 | 2.50港币 | 240.27 |
| 2024-08-06 | 2.50港币 | 240.27 |
| 2024-08-05 | 2.65港币 | 254.69 |
| 2024-07-16 | 2.60港币 | 249.88 |
| 2024-07-15 | 2.40港币 | 230.66 |
| 2024-07-12 | 2.40港币 | 230.66 |
