( 02302.hk) | 3.99 | 1.15 | 0% | 上市时间2003-01-06股价1.59港币股价涨跌幅-1.24%成交金额4,630.00港币换手率0.0006%市值7.78亿港币H股市值7.78亿港币总股本4.89亿H股本4.89亿每手股数1,000上市至今年化投资收益率2.33% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (0): | 双击编辑备注 |
中核国际(02302) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.59港币 | 3.99 | 0% | 7.91 | 10.05 | 48.86 |
| 2025-04-07 | 1.61港币 | 4.04 | 0% | 7.98 | 10.11 | 48.86 |
| 2025-04-03 | 1.70港币 | 4.27 | 0.27% | 7.99 | 10.21 | 49.09 |
| 2025-04-02 | 1.67港币 | 4.19 | 0% | 7.99 | 10.21 | 49.09 |
| 2025-04-01 | 1.76港币 | 4.42 | 0.55% | 7.99 | 10.24 | 49.09 |
| 2025-03-31 | 1.69港币 | 4.24 | 0% | 7.99 | 10.26 | 49.33 |
| 2025-03-28 | 1.70港币 | 4.27 | 0% | 7.99 | 10.30 | 49.81 |
| 2025-03-27 | 1.75港币 | 4.39 | 0.14% | 7.99 | 10.31 | 49.81 |
| 2025-03-26 | 1.74港币 | 4.37 | 0% | 8.02 | 10.31 | 49.81 |
| 2025-03-25 | 1.75港币 | 9.49 | 45.02% | 8.05 | 10.31 | 49.81 |
| 2025-03-24 | 1.70港币 | 9.21 | 40.38% | 8.05 | 10.32 | 50.04 |
| 2025-03-21 | 1.72港币 | 9.32 | 42.04% | 8.05 | 10.39 | 50.28 |
| 2025-03-20 | 1.66港币 | 9.00 | 34.42% | 8.05 | 10.39 | 51.23 |
| 2025-03-19 | 1.84港币 | 9.97 | 47.55% | 8.05 | 10.40 | 51.23 |
| 2025-03-18 | 1.85港币 | 10.03 | 47.75% | 8.05 | 10.40 | 51.23 |
| 2025-03-17 | 1.82港币 | 9.86 | 47.48% | 8.05 | 10.40 | 51.23 |
| 2025-03-14 | 1.87港币 | 10.14 | 47.89% | 8.05 | 10.47 | 52.18 |
| 2025-03-13 | 1.70港币 | 9.21 | 40.14% | 8.05 | 10.50 | 52.18 |
| 2025-03-12 | 1.81港币 | 9.81 | 46.73% | 8.05 | 10.51 | 52.18 |
| 2025-03-11 | 1.71港币 | 9.27 | 40.93% | 8.05 | 10.52 | 52.18 |
| 2025-03-10 | 1.72港币 | 9.32 | 41.75% | 8.05 | 10.53 | 52.18 |
| 2025-03-07 | 1.67港币 | 9.05 | 35.10% | 8.05 | 10.54 | 53.13 |
| 2025-03-06 | 1.67港币 | 9.05 | 35.10% | 8.05 | 10.55 | 55.02 |
| 2025-03-05 | 1.67港币 | 9.05 | 35.15% | 8.05 | 10.57 | 55.02 |
