中核国际(02302) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.69港币 | 5.91 |
| 2025-05-08 | 1.67港币 | 5.84 |
| 2025-05-07 | 1.66港币 | 5.80 |
| 2025-05-06 | 1.66港币 | 5.80 |
| 2025-05-02 | 1.66港币 | 5.80 |
| 2025-04-30 | 1.66港币 | 5.80 |
| 2025-04-29 | 1.72港币 | 6.01 |
| 2025-04-28 | 1.70港币 | 5.94 |
| 2025-04-25 | 1.67港币 | 5.84 |
| 2025-04-24 | 1.67港币 | 5.84 |
| 2025-04-23 | 1.75港币 | 6.12 |
| 2025-04-22 | 1.76港币 | 6.15 |
| 2025-04-17 | 1.76港币 | 6.15 |
| 2025-04-16 | 1.56港币 | 5.45 |
| 2025-04-15 | 1.56港币 | 5.45 |
| 2025-04-14 | 1.61港币 | 5.63 |
| 2025-04-11 | 1.59港币 | 5.56 |
| 2025-04-10 | 1.55港币 | 5.42 |
| 2025-04-09 | 1.56港币 | 5.45 |
| 2025-04-08 | 1.59港币 | 5.56 |
| 2025-04-07 | 1.61港币 | 5.63 |
| 2025-04-03 | 1.70港币 | 5.94 |
| 2025-04-02 | 1.67港币 | 5.84 |
| 2025-04-01 | 1.76港币 | 6.15 |
