( 02307.hk) | -1.05 | 0.08 | 0.04 | 0.00% | 上市时间2004-09-23股价0.16港币 (-1.23% , 33.65万港币) 市值1.39亿港币总股本8.70亿上市至今年化投资收益率-7.44% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -62.62 | 市净率 | 0.65 | 市销率 | 0.37 | 股息率 | 1.50% | |
| 备注 (0): | 双击编辑备注 |
锦兴国际控股(02307) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.16港币 | -1.05 | 98.72% | 6.90 | 8.63 | -2.02 |
| 2024-07-19 | 0.16港币 | -1.06 | 98.72% | 6.90 | 8.63 | -2.02 |
| 2024-07-18 | 0.13港币 | -0.82 | 100.00% | 6.90 | 8.57 | -2.02 |
| 2024-07-16 | 0.14港币 | -0.88 | 100.00% | 6.90 | 8.52 | -2.06 |
| 2024-07-15 | 0.15港币 | -1.00 | 100.00% | 6.90 | 8.52 | -2.06 |
| 2024-07-12 | 0.17港币 | -1.13 | 100.00% | 6.90 | 8.52 | -2.09 |
| 2024-07-11 | 0.18港币 | -1.19 | 98.71% | 6.90 | 8.48 | -2.09 |
| 2024-07-10 | 0.19港币 | -1.24 | 94.81% | 6.90 | 8.48 | -2.17 |
| 2024-07-09 | 0.18港币 | -1.17 | 99.13% | 6.90 | 8.48 | -2.17 |
| 2024-07-08 | 0.19港币 | -1.24 | 95.63% | 6.90 | 8.47 | -2.33 |
| 2024-06-20 | 0.19港币 | -1.24 | 96.10% | 6.90 | 8.48 | -2.56 |
| 2024-06-17 | 0.19港币 | -1.24 | 96.54% | 6.90 | 8.48 | -2.72 |
| 2024-06-14 | 0.19港币 | -1.24 | 96.97% | 6.90 | 8.48 | -3.60 |
| 2024-06-11 | 0.19港币 | -1.24 | 97.39% | 6.90 | 8.48 | -3.75 |
| 2024-05-28 | 0.19港币 | -1.24 | 97.89% | 6.90 | 8.68 | -3.98 |
| 2024-05-21 | 0.19港币 | -1.23 | 99.16% | 6.90 | 8.74 | -4.13 |
| 2024-05-17 | 0.21港币 | -1.34 | 97.07% | 6.90 | 8.74 | -4.28 |
| 2024-05-10 | 0.19港币 | -1.24 | 98.76% | 6.90 | 8.79 | -4.35 |
| 2024-05-09 | 0.20港币 | -1.28 | 98.35% | 6.90 | 8.79 | -4.50 |
| 2024-05-03 | 0.20港币 | -1.28 | 98.77% | 6.90 | 8.84 | -4.50 |
| 2024-05-02 | 0.18港币 | -1.14 | 99.59% | 6.90 | 8.79 | -4.50 |
| 2024-04-24 | 0.18港币 | -1.14 | 100.00% | 6.90 | 8.84 | -4.65 |
| 2024-04-15 | 0.19港币 | -1.24 | 100.00% | 6.90 | 8.90 | -4.65 |
| 2024-04-05 | 0.20港币 | -1.30 | 100.00% | 6.90 | 8.95 | -4.65 |
