长城汽车 港股通 空最新增减持 (2025-03-27) 官网 ( 02333.hk) | 7.61 | 1.23 | 4.01% | 上市时间2003-12-15股价12.00港币涨跌幅1.52%成交金额4.40亿港币换手率0.43%市值1,027.14亿港币H股市值278.25亿港币总股本85.60亿H股本23.19亿每手股数500上市至今年化投资收益率18.78%持仓占H股比例45.37%(2025-04-15)累计做空占H股比例8.10%(2025-04-03) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 50.49 | 市净率 | 2.80 | 股息率 | 1.30% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
长城汽车(02333) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 12.00港币 | 7.61 | 10.46% | 8.01 | 9.60 | 13.90 |
| 2025-04-16 | 11.82港币 | 7.50 | 8.57% | 8.02 | 9.63 | 13.90 |
| 2025-04-15 | 12.30港币 | 7.81 | 13.49% | 8.02 | 9.65 | 13.90 |
| 2025-04-14 | 12.26港币 | 7.78 | 13.23% | 8.03 | 9.66 | 13.90 |
| 2025-04-11 | 12.10港币 | 7.68 | 10.61% | 8.03 | 9.68 | 13.90 |
| 2025-04-10 | 11.80港币 | 7.49 | 8.30% | 8.04 | 9.68 | 13.90 |
| 2025-04-09 | 11.44港币 | 7.26 | 6.68% | 8.04 | 9.68 | 13.90 |
| 2025-04-08 | 11.42港币 | 7.25 | 6.41% | 8.04 | 9.68 | 13.90 |
| 2025-04-07 | 11.24港币 | 7.13 | 6.00% | 8.05 | 9.69 | 13.90 |
| 2025-04-03 | 13.42港币 | 8.52 | 32.24% | 8.05 | 9.70 | 13.95 |
| 2025-04-02 | 14.00港币 | 8.88 | 38.15% | 8.05 | 9.71 | 13.95 |
| 2025-04-01 | 13.92港币 | 8.83 | 37.52% | 8.05 | 9.73 | 13.95 |
| 2025-03-31 | 13.60港币 | 8.63 | 34.38% | 8.05 | 9.76 | 13.96 |
| 2025-03-28 | 14.20港币 | 8.73 | 36.19% | 8.05 | 9.82 | 14.05 |
| 2025-03-27 | 14.40港币 | 8.86 | 37.14% | 8.05 | 9.82 | 14.05 |
| 2025-03-26 | 14.72港币 | 9.05 | 39.78% | 8.05 | 9.82 | 14.05 |
| 2025-03-25 | 14.60港币 | 8.98 | 38.74% | 8.05 | 9.85 | 14.05 |
| 2025-03-24 | 15.74港币 | 9.68 | 48.43% | 8.05 | 9.88 | 14.05 |
| 2025-03-21 | 15.46港币 | 9.51 | 45.99% | 8.05 | 9.90 | 14.05 |
| 2025-03-20 | 16.26港币 | 10.00 | 50.61% | 8.05 | 9.91 | 14.05 |
| 2025-03-19 | 15.74港币 | 9.68 | 48.23% | 8.05 | 9.91 | 14.05 |
| 2025-03-18 | 15.78港币 | 9.71 | 48.70% | 8.05 | 9.91 | 14.05 |
| 2025-03-17 | 14.98港币 | 9.21 | 41.75% | 8.05 | 9.92 | 14.05 |
| 2025-03-14 | 15.22港币 | 9.36 | 44.49% | 8.05 | 9.97 | 14.05 |
