长城汽车(02333) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 12.98港币 | 2.98 |
| 2024-11-20 | 13.14港币 | 3.01 |
| 2024-11-19 | 13.64港币 | 3.13 |
| 2024-11-18 | 13.46港币 | 3.09 |
| 2024-11-15 | 13.52港币 | 3.10 |
| 2024-11-14 | 13.28港币 | 3.05 |
| 2024-11-13 | 13.50港币 | 3.10 |
| 2024-11-12 | 13.50港币 | 3.10 |
| 2024-11-11 | 13.78港币 | 3.16 |
| 2024-11-08 | 13.34港币 | 3.06 |
| 2024-11-07 | 13.38港币 | 3.07 |
| 2024-11-06 | 13.02港币 | 2.99 |
| 2024-11-05 | 13.36港币 | 3.06 |
| 2024-11-04 | 13.06港币 | 2.99 |
| 2024-11-01 | 12.60港币 | 2.89 |
| 2024-10-31 | 12.36港币 | 2.83 |
| 2024-10-30 | 12.86港币 | 2.95 |
| 2024-10-29 | 13.22港币 | 3.03 |
| 2024-10-28 | 13.54港币 | 3.10 |
| 2024-10-25 | 14.38港币 | 3.81 |
| 2024-10-24 | 13.74港币 | 3.64 |
| 2024-10-23 | 13.84港币 | 3.66 |
| 2024-10-22 | 13.66港币 | 3.62 |
| 2024-10-21 | 13.24港币 | 3.50 |
