长城汽车(02333) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.02港币 | 3.94 |
| 2024-07-19 | 12.02港币 | 3.94 |
| 2024-07-18 | 11.88港币 | 3.89 |
| 2024-07-17 | 12.02港币 | 3.94 |
| 2024-07-16 | 12.08港币 | 3.96 |
| 2024-07-15 | 12.20港币 | 3.99 |
| 2024-07-12 | 12.48港币 | 4.09 |
| 2024-07-11 | 12.32港币 | 4.03 |
| 2024-07-10 | 12.68港币 | 4.15 |
| 2024-07-09 | 12.30港币 | 4.03 |
| 2024-07-08 | 11.92港币 | 3.90 |
| 2024-07-05 | 11.80港币 | 3.86 |
| 2024-07-04 | 11.90港币 | 3.90 |
| 2024-07-03 | 11.78港币 | 3.86 |
| 2024-07-02 | 11.76港币 | 3.85 |
| 2024-06-28 | 12.04港币 | 3.94 |
| 2024-06-27 | 12.20港币 | 4.00 |
| 2024-06-26 | 12.52港币 | 4.10 |
| 2024-06-25 | 12.46港币 | 4.08 |
| 2024-06-24 | 11.98港币 | 3.92 |
| 2024-06-21 | 12.06港币 | 3.95 |
| 2024-06-20 | 11.98港币 | 3.92 |
| 2024-06-19 | 12.12港币 | 3.97 |
| 2024-06-18 | 11.56港币 | 3.79 |
