长城汽车(02333) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 13.92港币 | 3.19 |
| 2024-12-19 | 13.96港币 | 3.20 |
| 2024-12-18 | 14.12港币 | 3.24 |
| 2024-12-17 | 14.04港币 | 3.22 |
| 2024-12-16 | 13.62港币 | 3.12 |
| 2024-12-13 | 13.58港币 | 3.12 |
| 2024-12-12 | 13.94港币 | 3.20 |
| 2024-12-11 | 13.48港币 | 3.09 |
| 2024-12-10 | 13.66港币 | 3.13 |
| 2024-12-09 | 13.66港币 | 3.13 |
| 2024-12-06 | 13.20港币 | 3.03 |
| 2024-12-05 | 12.92港币 | 2.96 |
| 2024-12-04 | 13.10港币 | 3.00 |
| 2024-12-03 | 13.58港币 | 3.12 |
| 2024-12-02 | 12.90港币 | 2.96 |
| 2024-11-29 | 12.50港币 | 2.87 |
| 2024-11-28 | 12.66港币 | 2.90 |
| 2024-11-27 | 12.90港币 | 2.96 |
| 2024-11-26 | 12.32港币 | 2.83 |
| 2024-11-25 | 12.60港币 | 2.89 |
| 2024-11-22 | 12.54港币 | 2.88 |
| 2024-11-21 | 12.98港币 | 2.98 |
| 2024-11-20 | 13.14港币 | 3.01 |
| 2024-11-19 | 13.64港币 | 3.13 |
