众诚能源(02337) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.66港币 | 16.11 |
| 2024-12-19 | 1.69港币 | 16.40 |
| 2024-12-18 | 1.69港币 | 16.40 |
| 2024-12-17 | 1.69港币 | 16.40 |
| 2024-12-16 | 1.79港币 | 17.37 |
| 2024-12-13 | 1.85港币 | 17.95 |
| 2024-12-12 | 1.80港币 | 17.47 |
| 2024-12-11 | 1.76港币 | 17.08 |
| 2024-12-10 | 1.86港币 | 18.05 |
| 2024-12-09 | 1.78港币 | 17.27 |
| 2024-12-06 | 1.70港币 | 16.50 |
| 2024-12-05 | 1.71港币 | 16.59 |
| 2024-12-04 | 1.70港币 | 16.50 |
| 2024-12-03 | 1.73港币 | 16.79 |
| 2024-12-02 | 1.75港币 | 16.98 |
| 2024-11-29 | 1.73港币 | 16.79 |
| 2024-11-28 | 1.74港币 | 16.89 |
| 2024-11-27 | 1.71港币 | 16.59 |
| 2024-11-26 | 1.73港币 | 16.79 |
| 2024-11-25 | 1.72港币 | 16.69 |
| 2024-11-22 | 1.75港币 | 16.98 |
| 2024-11-21 | 1.79港币 | 17.37 |
| 2024-11-20 | 1.83港币 | 17.76 |
| 2024-11-19 | 1.88港币 | 18.24 |
