众诚能源(02337) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.90港币 | 35.45 |
| 2025-05-08 | 1.89港币 | 35.26 |
| 2025-05-07 | 1.94港币 | 36.20 |
| 2025-05-06 | 1.99港币 | 37.13 |
| 2025-05-02 | 1.91港币 | 35.64 |
| 2025-04-30 | 1.97港币 | 36.76 |
| 2025-04-29 | 1.98港币 | 36.94 |
| 2025-04-28 | 1.91港币 | 35.64 |
| 2025-04-25 | 1.86港币 | 34.70 |
| 2025-04-24 | 1.80港币 | 33.58 |
| 2025-04-23 | 1.80港币 | 33.58 |
| 2025-04-22 | 1.80港币 | 33.58 |
| 2025-04-17 | 1.76港币 | 32.84 |
| 2025-04-16 | 1.73港币 | 32.28 |
| 2025-04-15 | 1.68港币 | 31.35 |
| 2025-04-14 | 1.58港币 | 29.48 |
| 2025-04-11 | 1.58港币 | 29.48 |
| 2025-04-10 | 1.54港币 | 28.73 |
| 2025-04-09 | 1.54港币 | 28.73 |
| 2025-04-08 | 1.54港币 | 28.73 |
| 2025-04-07 | 1.54港币 | 28.73 |
| 2025-04-03 | 1.87港币 | 18.15 |
| 2025-04-02 | 1.96港币 | 19.02 |
| 2025-04-01 | 1.79港币 | 17.37 |
