宝业集团(02355) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.24港币 | 1.78 |
| 2024-12-19 | 4.27港币 | 1.79 |
| 2024-12-18 | 4.28港币 | 1.79 |
| 2024-12-17 | 4.28港币 | 1.79 |
| 2024-12-16 | 4.29港币 | 1.80 |
| 2024-12-13 | 4.33港币 | 1.81 |
| 2024-12-12 | 4.36港币 | 1.83 |
| 2024-12-11 | 4.35港币 | 1.82 |
| 2024-12-10 | 4.32港币 | 1.81 |
| 2024-12-09 | 4.38港币 | 1.84 |
| 2024-12-06 | 4.40港币 | 1.84 |
| 2024-12-05 | 4.40港币 | 1.84 |
| 2024-12-04 | 4.33港币 | 1.81 |
| 2024-12-03 | 4.40港币 | 1.84 |
| 2024-12-02 | 4.35港币 | 1.82 |
| 2024-11-29 | 4.34港币 | 1.82 |
| 2024-11-28 | 4.35港币 | 1.82 |
| 2024-11-27 | 4.36港币 | 1.83 |
| 2024-11-26 | 4.39港币 | 1.84 |
| 2024-11-25 | 4.31港币 | 1.81 |
| 2024-11-22 | 4.30港币 | 1.80 |
| 2024-11-21 | 4.25港币 | 1.78 |
| 2024-11-20 | 4.24港币 | 1.78 |
| 2024-11-19 | 4.18港币 | 1.75 |
