( 02358.hk) | -0.27 | 1.25 | 0.22 | 0.00% | 上市时间2004-07-15股价0.02港币 (0.00% , 9,900.00港币) 市值1.04亿港币总股本54.72亿上市至今年化投资收益率-12.02% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 32.45 | 市净率 | 1.15 | 市销率 | 0.46 | 股息率 | 1.57% | |
| 备注 (0): | 双击编辑备注 |
久融控股(02358) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.02港币 | -89.94 |
| 2024-07-19 | 0.02港币 | -89.94 |
| 2024-07-18 | 0.02港币 | -94.67 |
| 2024-07-17 | 0.02港币 | -94.67 |
| 2024-07-16 | 0.02港币 | -104.14 |
| 2024-07-15 | 0.02港币 | -104.14 |
| 2024-07-12 | 0.02港币 | -104.14 |
| 2024-07-11 | 0.02港币 | -108.87 |
| 2024-07-10 | 0.02港币 | -99.40 |
| 2024-07-09 | 0.02港币 | -104.14 |
| 2024-07-08 | 0.02港币 | -108.87 |
| 2024-07-05 | 0.02港币 | -104.14 |
| 2024-07-04 | 0.02港币 | -104.14 |
| 2024-07-03 | 0.02港币 | -104.14 |
| 2024-07-02 | 0.02港币 | -99.40 |
| 2024-06-28 | 0.02港币 | -108.87 |
| 2024-06-27 | 0.02港币 | -85.20 |
| 2024-06-26 | 0.02港币 | -94.67 |
| 2024-06-25 | 0.02港币 | -80.47 |
| 2024-06-24 | 0.02港币 | -71.00 |
| 2024-06-21 | 0.02港币 | -75.74 |
| 2024-06-20 | 0.02港币 | -85.20 |
| 2024-06-19 | 0.02港币 | -94.67 |
| 2024-06-18 | 0.02港币 | -104.14 |
