鹰美(02368) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.75港币 | 9.39 |
| 2024-11-21 | 3.88港币 | 9.72 |
| 2024-11-20 | 4.06港币 | 10.17 |
| 2024-11-19 | 4.08港币 | 10.22 |
| 2024-11-18 | 4.07港币 | 10.19 |
| 2024-11-15 | 4.08港币 | 10.22 |
| 2024-11-14 | 4.08港币 | 10.22 |
| 2024-11-13 | 4.09港币 | 10.24 |
| 2024-11-12 | 4.09港币 | 10.24 |
| 2024-11-11 | 4.08港币 | 10.22 |
| 2024-11-08 | 4.10港币 | 10.27 |
| 2024-11-07 | 4.07港币 | 10.19 |
| 2024-11-06 | 4.11港币 | 10.29 |
| 2024-11-05 | 4.06港币 | 10.17 |
| 2024-11-04 | 4.10港币 | 10.27 |
| 2024-11-01 | 4.12港币 | 10.32 |
| 2024-10-31 | 4.11港币 | 10.29 |
| 2024-10-30 | 4.11港币 | 10.29 |
| 2024-10-29 | 4.16港币 | 10.42 |
| 2024-10-28 | 4.17港币 | 10.44 |
| 2024-10-25 | 4.17港币 | 10.44 |
| 2024-10-24 | 4.24港币 | 10.62 |
| 2024-10-23 | 4.20港币 | 10.52 |
| 2024-10-22 | 4.16港币 | 10.42 |
