鹰美(02368) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.00港币 | -14.41 |
| 2024-12-19 | 4.00港币 | -14.41 |
| 2024-12-18 | 3.95港币 | -14.23 |
| 2024-12-17 | 3.95港币 | -14.23 |
| 2024-12-16 | 3.95港币 | -14.23 |
| 2024-12-13 | 3.98港币 | -14.33 |
| 2024-12-12 | 3.86港币 | -13.90 |
| 2024-12-11 | 3.81港币 | -13.72 |
| 2024-12-10 | 3.85港币 | -13.87 |
| 2024-12-09 | 3.85港币 | -13.87 |
| 2024-12-06 | 3.85港币 | -13.87 |
| 2024-12-05 | 3.84港币 | -13.83 |
| 2024-12-04 | 3.89港币 | -14.01 |
| 2024-12-03 | 3.85港币 | -13.87 |
| 2024-12-02 | 3.85港币 | -13.87 |
| 2024-11-29 | 3.85港币 | -13.87 |
| 2024-11-28 | 3.85港币 | -13.87 |
| 2024-11-27 | 3.85港币 | -13.87 |
| 2024-11-26 | 3.77港币 | -13.58 |
| 2024-11-25 | 3.71港币 | -13.36 |
| 2024-11-22 | 3.75港币 | -13.51 |
| 2024-11-21 | 3.88港币 | -13.97 |
| 2024-11-20 | 4.06港币 | -14.62 |
| 2024-11-19 | 4.08港币 | -14.69 |
