鹰美(02368) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.57港币 | 4.67 |
| 2024-07-19 | 4.53港币 | 4.63 |
| 2024-07-18 | 4.56港币 | 4.66 |
| 2024-07-17 | 4.50港币 | 4.60 |
| 2024-07-16 | 4.55港币 | 4.65 |
| 2024-07-15 | 4.60港币 | 4.70 |
| 2024-07-12 | 4.57港币 | 4.67 |
| 2024-07-11 | 4.54港币 | 4.64 |
| 2024-07-10 | 4.53港币 | 4.63 |
| 2024-07-09 | 4.50港币 | 4.60 |
| 2024-07-08 | 4.50港币 | 4.28 |
| 2024-07-05 | 4.52港币 | 4.30 |
| 2024-07-04 | 4.55港币 | 4.33 |
| 2024-07-03 | 4.51港币 | 4.29 |
| 2024-07-02 | 4.49港币 | 4.27 |
| 2024-06-28 | 4.51港币 | 4.29 |
| 2024-06-27 | 4.48港币 | 4.26 |
| 2024-06-26 | 4.51港币 | 4.29 |
| 2024-06-25 | 4.55港币 | 4.33 |
| 2024-06-24 | 4.55港币 | 4.33 |
| 2024-06-21 | 4.55港币 | 4.33 |
| 2024-06-20 | 4.65港币 | 4.42 |
| 2024-06-19 | 4.68港币 | 4.45 |
| 2024-06-18 | 4.68港币 | 4.45 |
