( 02370.hk) | -3.22 | 0.25 | 0.17 | 0.00% | 上市时间2022-03-31股价0.40港币 (12.86% , 31.58万港币) 市值7,900.00万港币总股本2.00亿上市至今年化投资收益率-63.10% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
力高健康生活(02370) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.40港币 | -3.22 | 95.67% | 11.91 | 16.64 | 53.43 |
| 2024-11-20 | 0.35港币 | -2.85 | 98.42% | 11.91 | 16.59 | 53.43 |
| 2024-11-19 | 0.34港币 | -2.77 | 99.60% | 11.86 | 16.54 | 53.43 |
| 2024-11-18 | 0.34港币 | -2.77 | 100.00% | 11.86 | 16.41 | 48.85 |
| 2024-11-15 | 0.35港币 | -2.85 | 99.60% | 11.86 | 16.28 | 47.84 |
| 2024-11-14 | 0.35港币 | -2.85 | 100.00% | 11.86 | 16.26 | 47.73 |
| 2024-11-13 | 0.36港币 | -2.89 | 100.00% | 11.86 | 16.23 | 47.73 |
| 2024-11-12 | 0.36港币 | -2.93 | 100.00% | 11.70 | 16.18 | 47.73 |
| 2024-11-11 | 0.38港币 | -3.05 | 100.00% | 11.70 | 16.13 | 47.33 |
| 2024-11-08 | 0.38港币 | -3.09 | 100.00% | 11.70 | 16.11 | 47.23 |
| 2024-11-07 | 0.39港币 | -3.13 | 100.00% | 11.70 | 16.08 | 47.07 |
| 2024-11-06 | 0.40港币 | -3.22 | 100.00% | 11.70 | 16.06 | 46.82 |
| 2024-11-05 | 0.40港币 | -3.26 | 99.59% | 11.70 | 16.03 | 46.82 |
| 2024-11-04 | 0.40港币 | -3.26 | 100.00% | 11.70 | 16.00 | 46.67 |
| 2024-11-01 | 0.41港币 | -3.34 | 100.00% | 11.70 | 15.98 | 46.56 |
| 2024-10-31 | 0.46港币 | -3.70 | 100.00% | 11.70 | 15.88 | 46.41 |
| 2024-10-30 | 0.47港币 | -3.79 | 99.58% | 11.70 | 15.78 | 46.31 |
| 2024-10-29 | 0.46港币 | -3.75 | 100.00% | 11.65 | 15.78 | 46.31 |
| 2024-10-28 | 0.55港币 | -4.48 | 100.00% | 11.65 | 15.78 | 46.31 |
| 2023-03-29 | 1.68港币 | 8.55 | 0.00% | 11.65 | 15.78 | 45.80 |
| 2023-03-28 | 1.70港币 | 8.65 | 0.00% | 11.70 | 15.78 | 45.80 |
| 2023-03-27 | 1.80港币 | 9.16 | 0.00% | 11.70 | 15.78 | 45.80 |
| 2023-03-24 | 1.87港币 | 9.52 | 0.43% | 11.70 | 15.78 | 46.31 |
| 2023-03-23 | 1.87港币 | 9.52 | 0.43% | 11.86 | 15.88 | 46.31 |
