( 02370.hk) | -2.40 | 0.19 | 0.13 | 0.00% | 上市时间2022-03-31股价0.30港币 (7.27% , 1,300.00港币) 市值5,900.00万港币总股本2.00亿上市至今年化投资收益率-65.88% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.62 | 市净率 | 1.10 | 市销率 | 0.76 | 股息率 | 5.83% | |
| 备注 (0): | 双击编辑备注 |
力高健康生活(02370) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.30港币 | -2.40 | 97.54% | 11.91 | 17.10 | 58.42 |
| 2024-12-19 | 0.28港币 | -2.24 | 100.00% | 11.91 | 17.05 | 58.32 |
| 2024-12-18 | 0.30港币 | -2.40 | 98.23% | 11.86 | 17.00 | 58.32 |
| 2024-12-17 | 0.29港币 | -2.32 | 100.00% | 11.86 | 16.95 | 57.81 |
| 2024-12-16 | 0.29港币 | -2.36 | 99.29% | 11.86 | 16.90 | 57.71 |
| 2024-12-13 | 0.29港币 | -2.36 | 99.64% | 11.86 | 16.84 | 57.51 |
| 2024-12-12 | 0.29港币 | -2.36 | 100.00% | 11.86 | 16.79 | 57.30 |
| 2024-12-11 | 0.30港币 | -2.44 | 98.92% | 11.86 | 16.79 | 57.30 |
| 2024-12-10 | 0.30港币 | -2.40 | 100.00% | 11.86 | 16.79 | 57.20 |
| 2024-12-09 | 0.30港币 | -2.44 | 99.64% | 11.86 | 16.77 | 57.00 |
| 2024-12-06 | 0.31港币 | -2.52 | 98.54% | 11.86 | 16.74 | 56.89 |
| 2024-12-05 | 0.31港币 | -2.52 | 98.90% | 11.86 | 16.74 | 56.79 |
| 2024-12-04 | 0.30港币 | -2.44 | 100.00% | 11.70 | 16.74 | 56.79 |
| 2024-12-03 | 0.32港币 | -2.56 | 99.26% | 11.70 | 16.69 | 56.59 |
| 2024-12-02 | 0.31港币 | -2.52 | 99.63% | 11.70 | 16.64 | 55.98 |
| 2024-11-29 | 0.31港币 | -2.52 | 100.00% | 11.70 | 16.59 | 55.98 |
| 2024-11-28 | 0.33港币 | -2.65 | 99.63% | 11.70 | 16.54 | 55.98 |
| 2024-11-27 | 0.33港币 | -2.65 | 100.00% | 11.70 | 16.41 | 55.98 |
| 2024-11-26 | 0.35港币 | -2.85 | 97.74% | 11.70 | 16.28 | 54.04 |
| 2024-11-25 | 0.34港币 | -2.73 | 100.00% | 11.70 | 16.26 | 53.43 |
| 2024-11-22 | 0.36港币 | -2.89 | 97.73% | 11.70 | 16.23 | 53.43 |
| 2024-11-21 | 0.40港币 | -3.22 | 95.82% | 11.70 | 16.18 | 48.85 |
| 2024-11-20 | 0.35港币 | -2.85 | 98.47% | 11.70 | 16.13 | 48.85 |
| 2024-11-19 | 0.34港币 | -2.77 | 99.62% | 11.70 | 16.11 | 47.84 |
