( 02370.hk) | -3.22 | 0.25 | 0.17 | 0.00% | 上市时间2022-03-31股价0.40港币 (12.86% , 31.58万港币) 市值7,900.00万港币总股本2.00亿上市至今年化投资收益率-63.10% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
力高健康生活(02370) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.40港币 | 0.251 | 3.94% | 1.212 | 1.790 | 11.691 |
| 2024-11-20 | 0.35港币 | 0.223 | 0.79% | 1.218 | 1.793 | 11.691 |
| 2024-11-19 | 0.34港币 | 0.216 | 0.00% | 1.218 | 1.796 | 11.716 |
| 2024-11-18 | 0.34港币 | 0.216 | 0.00% | 1.229 | 1.821 | 11.716 |
| 2024-11-15 | 0.35港币 | 0.223 | 0.00% | 1.229 | 1.846 | 11.716 |
| 2024-11-14 | 0.35港币 | 0.223 | 0.00% | 1.234 | 1.846 | 11.716 |
| 2024-11-13 | 0.36港币 | 0.226 | 0.00% | 1.234 | 1.846 | 11.716 |
| 2024-11-12 | 0.36港币 | 0.229 | 0.00% | 1.234 | 1.849 | 11.817 |
| 2024-11-11 | 0.38港币 | 0.239 | 0.00% | 1.240 | 1.852 | 11.817 |
| 2024-11-08 | 0.38港币 | 0.242 | 0.00% | 1.257 | 1.857 | 11.817 |
| 2024-11-07 | 0.39港币 | 0.245 | 0.00% | 1.263 | 1.863 | 11.817 |
| 2024-11-06 | 0.40港币 | 0.251 | 0.00% | 1.263 | 1.869 | 11.817 |
| 2024-11-05 | 0.40港币 | 0.254 | 0.00% | 1.263 | 1.874 | 11.817 |
| 2024-11-04 | 0.40港币 | 0.254 | 0.00% | 1.268 | 1.880 | 11.817 |
| 2024-11-01 | 0.41港币 | 0.261 | 0.00% | 1.268 | 1.885 | 11.817 |
| 2024-10-31 | 0.46港币 | 0.289 | 0.00% | 1.268 | 1.897 | 11.817 |
| 2024-10-30 | 0.47港币 | 0.296 | 0.42% | 1.285 | 1.908 | 11.817 |
| 2024-10-29 | 0.46港币 | 0.293 | 0.00% | 1.285 | 1.908 | 11.842 |
| 2024-10-28 | 0.55港币 | 0.350 | 0.00% | 1.285 | 1.908 | 11.842 |
| 2023-03-29 | 1.68港币 | 0.943 | 0.00% | 1.285 | 1.908 | 11.842 |
| 2023-03-28 | 1.70港币 | 0.954 | 0.00% | 1.291 | 1.908 | 11.842 |
| 2023-03-27 | 1.80港币 | 1.010 | 0.00% | 1.291 | 1.916 | 11.842 |
| 2023-03-24 | 1.87港币 | 1.049 | 0.43% | 1.291 | 1.925 | 12.094 |
| 2023-03-23 | 1.87港币 | 1.049 | 0.43% | 1.307 | 1.927 | 12.094 |
