( 02370.hk) | -2.40 | 0.19 | 0.13 | 0.00% | 上市时间2022-03-31股价0.30港币 (7.27% , 1,300.00港币) 市值5,900.00万港币总股本2.00亿上市至今年化投资收益率-65.88% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.62 | 市净率 | 1.10 | 市销率 | 0.76 | 股息率 | 5.83% | |
| 备注 (0): | 双击编辑备注 |
力高健康生活(02370) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.30港币 | 0.188 | 1.76% | 1.128 | 1.655 | 10.520 |
| 2024-12-19 | 0.28港币 | 0.175 | 0.00% | 1.128 | 1.658 | 10.520 |
| 2024-12-18 | 0.30港币 | 0.188 | 1.42% | 1.128 | 1.661 | 10.520 |
| 2024-12-17 | 0.29港币 | 0.181 | 0.00% | 1.133 | 1.667 | 10.520 |
| 2024-12-16 | 0.29港币 | 0.184 | 0.00% | 1.133 | 1.672 | 10.520 |
| 2024-12-13 | 0.29港币 | 0.184 | 0.00% | 1.133 | 1.672 | 10.520 |
| 2024-12-12 | 0.29港币 | 0.184 | 0.00% | 1.150 | 1.672 | 10.520 |
| 2024-12-11 | 0.30港币 | 0.191 | 0.36% | 1.150 | 1.672 | 10.520 |
| 2024-12-10 | 0.30港币 | 0.188 | 0.00% | 1.150 | 1.672 | 10.520 |
| 2024-12-09 | 0.30港币 | 0.191 | 0.00% | 1.162 | 1.678 | 10.520 |
| 2024-12-06 | 0.31港币 | 0.197 | 0.36% | 1.167 | 1.683 | 10.520 |
| 2024-12-05 | 0.31港币 | 0.197 | 0.37% | 1.173 | 1.695 | 10.520 |
| 2024-12-04 | 0.30港币 | 0.191 | 0.00% | 1.173 | 1.706 | 10.545 |
| 2024-12-03 | 0.32港币 | 0.200 | 0.74% | 1.173 | 1.711 | 10.545 |
| 2024-12-02 | 0.31港币 | 0.197 | 0.00% | 1.178 | 1.717 | 10.545 |
| 2024-11-29 | 0.31港币 | 0.197 | 0.00% | 1.178 | 1.720 | 10.545 |
| 2024-11-28 | 0.33港币 | 0.207 | 0.00% | 1.190 | 1.723 | 10.545 |
| 2024-11-27 | 0.33港币 | 0.207 | 0.00% | 1.190 | 1.731 | 10.545 |
| 2024-11-26 | 0.35港币 | 0.223 | 1.13% | 1.206 | 1.739 | 10.545 |
| 2024-11-25 | 0.34港币 | 0.213 | 0.00% | 1.212 | 1.739 | 10.545 |
| 2024-11-22 | 0.36港币 | 0.226 | 1.89% | 1.212 | 1.739 | 10.545 |
| 2024-11-21 | 0.40港币 | 0.251 | 3.80% | 1.218 | 1.739 | 10.545 |
| 2024-11-20 | 0.35港币 | 0.223 | 0.76% | 1.218 | 1.739 | 10.595 |
| 2024-11-19 | 0.34港币 | 0.216 | 0.00% | 1.229 | 1.754 | 10.595 |
