博奇环保(02377) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.66港币 | 6.98 |
| 2024-07-19 | 0.74港币 | 7.83 |
| 2024-07-18 | 0.72港币 | 7.61 |
| 2024-07-17 | 0.72港币 | 7.61 |
| 2024-07-16 | 0.66港币 | 6.98 |
| 2024-07-12 | 0.74港币 | 7.83 |
| 2024-07-11 | 0.66港币 | 6.98 |
| 2024-07-08 | 0.66港币 | 6.98 |
| 2024-07-05 | 0.61港币 | 6.45 |
| 2024-07-03 | 0.62港币 | 6.56 |
| 2024-07-02 | 0.61港币 | 6.45 |
| 2024-06-26 | 0.68港币 | 7.19 |
| 2024-06-25 | 0.68港币 | 7.19 |
| 2024-06-24 | 0.69港币 | 7.30 |
| 2024-06-21 | 0.66港币 | 6.98 |
| 2024-06-20 | 0.72港币 | 7.61 |
| 2024-06-18 | 0.72港币 | 7.61 |
| 2024-06-14 | 0.74港币 | 7.83 |
| 2024-06-12 | 0.73港币 | 7.72 |
| 2024-06-11 | 0.70港币 | 7.40 |
| 2024-06-06 | 0.70港币 | 7.40 |
| 2024-06-04 | 0.70港币 | 7.40 |
| 2024-05-31 | 0.73港币 | 7.72 |
| 2024-05-27 | 0.71港币 | 7.51 |
