蚬壳电业(02381) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.10港币 | 5.45 |
| 2024-11-21 | 0.10港币 | 5.40 |
| 2024-11-20 | 0.10港币 | 5.34 |
| 2024-11-19 | 0.10港币 | 5.45 |
| 2024-11-18 | 0.10港币 | 5.34 |
| 2024-11-15 | 0.10港币 | 5.45 |
| 2024-11-12 | 0.10港币 | 5.45 |
| 2024-11-11 | 0.10港币 | 5.40 |
| 2024-11-08 | 0.10港币 | 5.23 |
| 2024-11-07 | 0.10港币 | 5.13 |
| 2024-11-06 | 0.10港币 | 5.13 |
| 2024-11-05 | 0.10港币 | 5.23 |
| 2024-11-04 | 0.09港币 | 5.07 |
| 2024-11-01 | 0.09港币 | 5.07 |
| 2024-10-30 | 0.10港币 | 5.40 |
| 2024-10-29 | 0.10港币 | 5.56 |
| 2024-10-24 | 0.10港币 | 5.56 |
| 2024-10-23 | 0.11港币 | 5.72 |
| 2024-10-22 | 0.10港币 | 5.40 |
| 2024-10-21 | 0.10港币 | 5.61 |
| 2024-10-18 | 0.10港币 | 5.61 |
| 2024-10-17 | 0.10港币 | 5.34 |
| 2024-10-16 | 0.10港币 | 5.56 |
| 2024-10-10 | 0.11港币 | 5.77 |
