TOM集团(02383) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.49港币 | 2,007.94 |
| 2024-11-14 | 0.50港币 | 2,048.92 |
| 2024-11-13 | 0.47港币 | 1,925.98 |
| 2024-11-12 | 0.48港币 | 1,966.96 |
| 2024-11-11 | 0.49港币 | 2,007.94 |
| 2024-11-08 | 0.50港币 | 2,028.43 |
| 2024-11-07 | 0.50港币 | 2,028.43 |
| 2024-11-05 | 0.50港币 | 2,028.43 |
| 2024-11-04 | 0.49港币 | 2,007.94 |
| 2024-11-01 | 0.50港币 | 2,048.92 |
| 2024-10-31 | 0.51港币 | 2,089.90 |
| 2024-10-30 | 0.51港币 | 2,089.90 |
| 2024-10-29 | 0.51港币 | 2,089.90 |
| 2024-10-28 | 0.50港币 | 2,048.92 |
| 2024-10-25 | 0.50港币 | 2,048.92 |
| 2024-10-24 | 0.50港币 | 2,028.43 |
| 2024-10-23 | 0.59港币 | 2,417.72 |
| 2024-10-22 | 0.64港币 | 2,622.62 |
| 2024-10-21 | 0.62港币 | 2,540.66 |
| 2024-10-18 | 0.63港币 | 2,581.64 |
| 2024-10-17 | 0.60港币 | 2,458.70 |
| 2024-10-16 | 0.62港币 | 2,540.66 |
| 2024-10-15 | 0.60港币 | 2,458.70 |
| 2024-10-14 | 0.58港币 | 2,376.75 |
