读书郎(02385) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.48港币 | 63.62 |
| 2024-11-21 | 6.63港币 | 65.09 |
| 2024-11-20 | 6.63港币 | 65.09 |
| 2024-11-19 | 6.63港币 | 65.09 |
| 2024-11-18 | 6.57港币 | 64.50 |
| 2024-11-15 | 6.50港币 | 63.82 |
| 2024-11-14 | 6.49港币 | 63.72 |
| 2024-11-13 | 6.47港币 | 63.52 |
| 2024-11-12 | 6.45港币 | 63.33 |
| 2024-11-11 | 6.46港币 | 63.42 |
| 2024-11-08 | 6.53港币 | 64.11 |
| 2024-11-07 | 6.38港币 | 62.64 |
| 2024-11-06 | 6.70港币 | 65.78 |
| 2024-11-05 | 6.61港币 | 64.90 |
| 2024-11-04 | 6.58港币 | 64.60 |
| 2024-11-01 | 6.78港币 | 66.57 |
| 2024-10-31 | 6.98港币 | 68.53 |
| 2024-10-30 | 6.83港币 | 67.06 |
| 2024-10-29 | 6.77港币 | 66.47 |
| 2024-10-28 | 6.76港币 | 66.37 |
| 2024-10-25 | 6.63港币 | 65.09 |
| 2024-10-24 | 6.51港币 | 63.92 |
| 2024-10-23 | 6.61港币 | 64.90 |
| 2024-10-22 | 6.58港币 | 64.60 |
