读书郎(02385) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.40港币 | 62.84 |
| 2024-12-19 | 6.45港币 | 63.33 |
| 2024-12-18 | 6.45港币 | 63.33 |
| 2024-12-17 | 6.43港币 | 63.13 |
| 2024-12-16 | 6.49港币 | 63.72 |
| 2024-12-13 | 6.65港币 | 65.29 |
| 2024-12-12 | 6.59港币 | 64.70 |
| 2024-12-11 | 6.54港币 | 64.21 |
| 2024-12-10 | 6.59港币 | 64.70 |
| 2024-12-09 | 6.60港币 | 64.80 |
| 2024-12-06 | 6.50港币 | 63.82 |
| 2024-12-05 | 6.48港币 | 63.62 |
| 2024-12-04 | 6.45港币 | 63.33 |
| 2024-12-03 | 6.39港币 | 62.74 |
| 2024-12-02 | 6.54港币 | 64.21 |
| 2024-11-29 | 6.60港币 | 64.80 |
| 2024-11-28 | 6.44港币 | 63.23 |
| 2024-11-27 | 6.48港币 | 63.62 |
| 2024-11-26 | 6.62港币 | 65.00 |
| 2024-11-25 | 6.59港币 | 64.70 |
| 2024-11-22 | 6.48港币 | 63.62 |
| 2024-11-21 | 6.63港币 | 65.09 |
| 2024-11-20 | 6.63港币 | 65.09 |
| 2024-11-19 | 6.63港币 | 65.09 |
