读书郎(02385) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.64港币 | -34.06 |
| 2024-07-19 | 6.57港币 | -33.70 |
| 2024-07-18 | 6.65港币 | -34.11 |
| 2024-07-17 | 6.64港币 | -34.06 |
| 2024-07-16 | 6.65港币 | -34.11 |
| 2024-07-15 | 6.64港币 | -34.06 |
| 2024-07-12 | 6.99港币 | -35.85 |
| 2024-07-11 | 6.94港币 | -35.60 |
| 2024-07-10 | 6.77港币 | -34.72 |
| 2024-07-09 | 6.72港币 | -34.47 |
| 2024-07-08 | 6.70港币 | -34.37 |
| 2024-07-05 | 6.74港币 | -34.57 |
| 2024-07-04 | 7.06港币 | -36.21 |
| 2024-07-03 | 6.92港币 | -35.49 |
| 2024-07-02 | 6.79港币 | -34.83 |
| 2024-06-28 | 7.05港币 | -36.16 |
| 2024-06-27 | 7.00港币 | -35.90 |
| 2024-06-26 | 7.09港币 | -36.37 |
| 2024-06-25 | 7.00港币 | -35.90 |
| 2024-06-24 | 6.99港币 | -35.85 |
| 2024-06-21 | 7.31港币 | -37.49 |
| 2024-06-20 | 7.41港币 | -38.01 |
| 2024-06-19 | 7.48港币 | -38.37 |
| 2024-06-18 | 7.42港币 | -38.06 |
