涂鸦智能-W(02391) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 14.88港币 | 13.41 |
| 2024-11-19 | 14.90港币 | 14.78 |
| 2024-11-18 | 13.94港币 | 13.82 |
| 2024-11-15 | 13.22港币 | 13.11 |
| 2024-11-14 | 13.22港币 | 13.11 |
| 2024-11-12 | 13.22港币 | 13.11 |
| 2024-11-11 | 13.00港币 | 12.89 |
| 2024-11-08 | 12.82港币 | 12.71 |
| 2024-11-05 | 12.80港币 | 12.69 |
| 2024-11-01 | 12.80港币 | 12.69 |
| 2024-10-29 | 12.68港币 | 12.57 |
| 2024-10-24 | 12.12港币 | 12.02 |
| 2024-10-23 | 12.12港币 | 12.02 |
| 2024-10-21 | 12.00港币 | 11.90 |
| 2024-10-18 | 13.80港币 | 13.68 |
| 2024-10-14 | 13.80港币 | 13.68 |
| 2024-10-10 | 15.10港币 | 14.97 |
| 2024-10-07 | 15.20港币 | 15.07 |
| 2024-10-04 | 14.50港币 | 14.38 |
| 2024-10-03 | 14.50港币 | 14.38 |
| 2024-10-02 | 14.50港币 | 14.38 |
| 2024-09-30 | 14.00港币 | 13.88 |
| 2024-09-27 | 13.38港币 | 13.27 |
| 2024-09-26 | 13.10港币 | 12.99 |
