涂鸦智能-W(02391) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.80港币 | 12.41 |
| 2024-07-12 | 12.60港币 | 13.25 |
| 2024-07-09 | 12.88港币 | 13.55 |
| 2024-07-08 | 13.18港币 | 13.86 |
| 2024-07-05 | 13.50港币 | 14.20 |
| 2024-07-03 | 13.04港币 | 13.71 |
| 2024-07-02 | 13.08港币 | 13.76 |
| 2024-06-26 | 13.34港币 | 14.03 |
| 2024-06-24 | 13.70港币 | 14.41 |
| 2024-06-21 | 13.70港币 | 14.41 |
| 2024-06-18 | 14.10港币 | 14.83 |
| 2024-06-17 | 14.12港币 | 14.85 |
| 2024-06-14 | 14.12港币 | 14.85 |
| 2024-06-13 | 14.98港币 | 15.75 |
| 2024-06-12 | 15.30港币 | 16.09 |
| 2024-06-04 | 16.76港币 | 17.63 |
| 2024-06-03 | 16.86港币 | 17.73 |
| 2024-05-31 | 16.90港币 | 17.77 |
| 2024-05-30 | 16.94港币 | 17.82 |
| 2024-05-29 | 16.38港币 | 17.23 |
| 2024-05-28 | 16.38港币 | 17.23 |
| 2024-05-27 | 16.34港币 | 17.19 |
| 2024-05-23 | 16.40港币 | 17.25 |
| 2024-05-22 | 16.46港币 | 17.31 |
