玄武云(02392) - 历史市现率走势图
最后更新于:2024-11-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-22 | 0.88港币 | 69.46 |
2024-11-21 | 0.88港币 | 69.46 |
2024-11-20 | 0.87港币 | 68.67 |
2024-11-19 | 0.85港币 | 67.09 |
2024-11-18 | 0.85港币 | 67.09 |
2024-11-15 | 0.83港币 | 65.51 |
2024-11-14 | 0.87港币 | 68.67 |
2024-11-13 | 0.87港币 | 68.67 |
2024-11-12 | 0.90港币 | 71.04 |
2024-11-11 | 0.88港币 | 69.46 |
2024-11-08 | 0.88港币 | 69.46 |
2024-11-07 | 0.88港币 | 69.46 |
2024-11-06 | 0.87港币 | 68.67 |
2024-11-05 | 0.87港币 | 68.67 |
2024-11-04 | 0.85港币 | 67.09 |
2024-11-01 | 0.89港币 | 70.25 |
2024-10-31 | 0.89港币 | 70.25 |
2024-10-30 | 0.87港币 | 68.67 |
2024-10-29 | 0.89港币 | 70.25 |
2024-10-28 | 0.90港币 | 71.04 |
2024-10-25 | 0.89港币 | 70.25 |
2024-10-24 | 0.87港币 | 68.67 |
2024-10-23 | 0.87港币 | 68.67 |
2024-10-22 | 0.88港币 | 69.46 |