友佳国际(02398) - 历史市现率走势图
最后更新于：2021-12-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-12-01 | 1.49港币 | 10.25 |
| 2021-11-30 | 1.43港币 | 9.84 |
| 2021-11-29 | 1.43港币 | 9.84 |
| 2021-11-26 | 1.44港币 | 9.91 |
| 2021-11-25 | 1.43港币 | 9.84 |
| 2021-11-24 | 1.43港币 | 9.84 |
| 2021-11-23 | 1.43港币 | 9.84 |
| 2021-11-22 | 1.43港币 | 9.84 |
| 2021-11-19 | 1.44港币 | 9.91 |
| 2021-11-18 | 1.44港币 | 9.91 |
| 2021-11-17 | 1.44港币 | 9.91 |
| 2021-11-16 | 1.43港币 | 9.84 |
| 2021-11-11 | 1.43港币 | 9.84 |
| 2021-11-10 | 1.43港币 | 9.84 |
| 2021-11-09 | 1.43港币 | 9.84 |
| 2021-11-08 | 1.42港币 | 9.77 |
| 2021-11-05 | 1.43港币 | 9.84 |
| 2021-11-04 | 1.43港币 | 9.84 |
| 2021-11-03 | 1.41港币 | 9.70 |
| 2021-11-01 | 1.42港币 | 9.77 |
| 2021-10-29 | 1.42港币 | 9.77 |
| 2021-10-28 | 1.41港币 | 9.70 |
| 2021-10-27 | 1.43港币 | 9.84 |
| 2021-10-26 | 1.43港币 | 9.84 |
