( 02409.hk) | 6.42 | 1.41 | 0.95 | 6.46% | 上市时间2023-03-29股价4.10港币 (0.24% , 1.60万港币) 市值20.50亿港币总股本5.00亿上市至今年化投资收益率38.22% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 备注 (0): | 双击编辑备注 |
洲际船务(02409) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.10港币 | 6.42 | 65.45% | 3.39 | 4.73 | 10.29 |
| 2024-11-18 | 4.10港币 | 6.42 | 65.65% | 3.39 | 4.26 | 10.29 |
| 2024-11-14 | 3.99港币 | 6.25 | 62.50% | 3.39 | 3.79 | 10.29 |
| 2024-11-13 | 4.10港币 | 6.42 | 65.75% | 3.39 | 3.79 | 10.53 |
| 2024-11-12 | 3.96港币 | 6.20 | 62.27% | 3.39 | 3.78 | 10.53 |
| 2024-11-06 | 4.15港币 | 6.50 | 66.46% | 3.39 | 3.78 | 10.53 |
| 2024-11-05 | 4.25港币 | 6.66 | 73.77% | 3.39 | 3.78 | 10.53 |
| 2024-11-04 | 4.18港币 | 6.55 | 72.76% | 3.39 | 3.78 | 10.53 |
| 2024-11-01 | 4.16港币 | 6.52 | 71.74% | 3.39 | 3.78 | 10.56 |
| 2024-10-31 | 4.15港币 | 6.50 | 67.29% | 3.39 | 3.76 | 10.56 |
| 2024-10-30 | 4.16港币 | 6.52 | 71.88% | 3.39 | 3.75 | 10.56 |
| 2024-10-29 | 4.15港币 | 6.50 | 67.71% | 3.39 | 3.75 | 10.56 |
| 2024-10-28 | 4.16港币 | 6.52 | 72.01% | 3.39 | 3.75 | 10.56 |
| 2024-10-24 | 4.18港币 | 6.55 | 72.56% | 3.38 | 3.75 | 10.56 |
| 2024-10-23 | 4.19港币 | 6.56 | 72.78% | 3.38 | 3.75 | 10.56 |
| 2024-10-22 | 4.25港币 | 6.66 | 73.33% | 3.38 | 3.75 | 10.56 |
| 2024-10-21 | 4.05港币 | 6.34 | 67.83% | 3.38 | 3.75 | 10.56 |
| 2024-10-18 | 4.00港币 | 6.27 | 65.50% | 3.38 | 3.75 | 10.56 |
| 2024-10-16 | 3.99港币 | 6.25 | 65.38% | 3.38 | 3.75 | 10.56 |
| 2024-10-14 | 4.00港币 | 6.27 | 65.59% | 3.38 | 3.75 | 10.56 |
| 2024-10-10 | 4.00港币 | 6.27 | 65.81% | 3.38 | 3.75 | 10.56 |
| 2024-10-09 | 3.80港币 | 5.95 | 62.14% | 3.38 | 3.75 | 10.56 |
| 2024-10-08 | 3.85港币 | 6.03 | 63.31% | 3.38 | 3.75 | 10.56 |
| 2024-10-07 | 4.00港币 | 6.27 | 65.80% | 3.38 | 3.74 | 10.68 |
