( 02409.hk) | 11.65 | 1.43 | 0.95 | 6.87% | 上市时间2023-03-29股价3.86港币 (3.49% , 6.60万港币) 市值19.30亿港币总股本5.00亿上市至今年化投资收益率42.93% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
洲际船务(02409) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.86港币 | 1.433 | 66.42% | 1.252 | 1.322 | 1.839 |
| 2024-07-17 | 3.73港币 | 1.385 | 60.61% | 1.252 | 1.322 | 1.839 |
| 2024-07-16 | 3.74港币 | 1.389 | 60.84% | 1.252 | 1.320 | 1.839 |
| 2024-07-15 | 3.75港币 | 1.393 | 61.07% | 1.248 | 1.318 | 1.839 |
| 2024-07-12 | 3.65港币 | 1.355 | 56.32% | 1.248 | 1.316 | 1.839 |
| 2024-07-11 | 3.60港币 | 1.337 | 53.46% | 1.248 | 1.315 | 1.839 |
| 2024-07-10 | 3.50港币 | 1.300 | 42.86% | 1.248 | 1.312 | 1.839 |
| 2024-07-09 | 3.50港币 | 1.300 | 43.02% | 1.248 | 1.315 | 1.839 |
| 2024-07-08 | 3.50港币 | 1.300 | 43.19% | 1.248 | 1.316 | 1.839 |
| 2024-07-05 | 3.60港币 | 1.337 | 53.13% | 1.248 | 1.318 | 1.839 |
| 2024-07-04 | 3.49港币 | 1.296 | 43.14% | 1.248 | 1.316 | 1.839 |
| 2024-07-03 | 3.60港币 | 1.337 | 53.15% | 1.248 | 1.318 | 1.839 |
| 2024-07-02 | 3.66港币 | 1.359 | 56.13% | 1.248 | 1.316 | 1.839 |
| 2024-06-28 | 3.75港币 | 1.393 | 59.92% | 1.248 | 1.315 | 1.839 |
| 2024-06-27 | 3.80港币 | 1.411 | 62.55% | 1.248 | 1.312 | 1.839 |
| 2024-06-26 | 3.79港币 | 1.407 | 62.00% | 1.248 | 1.310 | 1.839 |
| 2024-06-24 | 3.85港币 | 1.430 | 63.45% | 1.248 | 1.310 | 1.839 |
| 2024-06-21 | 3.85港币 | 1.430 | 63.71% | 1.248 | 1.310 | 1.839 |
| 2024-06-20 | 3.85港币 | 1.430 | 63.97% | 1.248 | 1.310 | 1.839 |
| 2024-06-18 | 3.70港币 | 1.374 | 58.94% | 1.248 | 1.310 | 1.839 |
| 2024-06-17 | 3.70港币 | 1.374 | 59.18% | 1.248 | 1.310 | 1.839 |
| 2024-06-13 | 3.75港币 | 1.393 | 61.07% | 1.248 | 1.310 | 1.839 |
| 2024-06-12 | 3.80港币 | 1.411 | 62.96% | 1.248 | 1.310 | 1.839 |
| 2024-06-11 | 3.80港币 | 1.411 | 63.22% | 1.248 | 1.310 | 1.839 |
