( 02409.hk) | 6.17 | 1.36 | 0.91 | 6.73% | 上市时间2023-03-29股价3.94港币 (-3.90% , 1.97万港币) 市值19.70亿港币总股本5.00亿上市至今年化投资收益率34.85% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
洲际船务(02409) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.94港币 | 1.356 | 52.27% | 1.259 | 1.342 | 1.802 |
| 2024-11-21 | 4.10港币 | 1.411 | 64.24% | 1.259 | 1.342 | 1.802 |
| 2024-11-18 | 4.10港币 | 1.411 | 64.44% | 1.259 | 1.341 | 1.802 |
| 2024-11-14 | 3.99港币 | 1.373 | 54.88% | 1.259 | 1.341 | 1.802 |
| 2024-11-13 | 4.10港币 | 1.411 | 64.53% | 1.259 | 1.341 | 1.802 |
| 2024-11-12 | 3.96港币 | 1.363 | 53.99% | 1.259 | 1.341 | 1.802 |
| 2024-11-06 | 4.15港币 | 1.428 | 67.38% | 1.259 | 1.340 | 1.802 |
| 2024-11-05 | 4.25港币 | 1.463 | 72.22% | 1.259 | 1.339 | 1.802 |
| 2024-11-04 | 4.18港币 | 1.439 | 71.52% | 1.259 | 1.338 | 1.802 |
| 2024-11-01 | 4.16港币 | 1.432 | 70.19% | 1.259 | 1.337 | 1.802 |
| 2024-10-31 | 4.15港币 | 1.428 | 68.22% | 1.259 | 1.337 | 1.802 |
| 2024-10-30 | 4.16港币 | 1.432 | 70.31% | 1.259 | 1.337 | 1.802 |
| 2024-10-29 | 4.15港币 | 1.428 | 68.65% | 1.259 | 1.337 | 1.802 |
| 2024-10-28 | 4.16港币 | 1.432 | 70.44% | 1.259 | 1.337 | 1.802 |
| 2024-10-24 | 4.18港币 | 1.439 | 71.29% | 1.256 | 1.337 | 1.808 |
| 2024-10-23 | 4.19港币 | 1.442 | 71.52% | 1.256 | 1.337 | 1.808 |
| 2024-10-22 | 4.25港币 | 1.463 | 71.75% | 1.256 | 1.337 | 1.808 |
| 2024-10-21 | 4.05港币 | 1.394 | 65.29% | 1.256 | 1.337 | 1.808 |
| 2024-10-18 | 4.00港币 | 1.377 | 60.06% | 1.256 | 1.337 | 1.808 |
| 2024-10-16 | 3.99港币 | 1.373 | 57.37% | 1.256 | 1.337 | 1.815 |
| 2024-10-14 | 4.00港币 | 1.377 | 60.13% | 1.256 | 1.333 | 1.815 |
| 2024-10-10 | 4.00港币 | 1.377 | 60.32% | 1.256 | 1.329 | 1.815 |
| 2024-10-09 | 3.80港币 | 1.308 | 43.37% | 1.256 | 1.329 | 1.815 |
| 2024-10-08 | 3.85港币 | 1.325 | 48.38% | 1.256 | 1.329 | 1.815 |
