( 02409.hk) | 11.65 | 1.43 | 0.95 | 6.87% | 上市时间2023-03-29股价3.86港币 (3.49% , 6.60万港币) 市值19.30亿港币总股本5.00亿上市至今年化投资收益率42.93% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
洲际船务(02409) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.86港币 | 11.65 | 100.00% | 3.38 | 3.64 | 10.23 |
| 2024-07-17 | 3.73港币 | 11.25 | 94.32% | 3.38 | 3.64 | 10.20 |
| 2024-07-16 | 3.74港币 | 11.28 | 94.68% | 3.38 | 3.64 | 10.20 |
| 2024-07-15 | 3.75港币 | 11.31 | 95.04% | 3.37 | 3.64 | 10.20 |
| 2024-07-12 | 3.65港币 | 11.01 | 90.42% | 3.37 | 3.64 | 10.20 |
| 2024-07-11 | 3.60港币 | 10.86 | 87.69% | 3.37 | 3.64 | 10.20 |
| 2024-07-10 | 3.50港币 | 10.56 | 85.71% | 3.37 | 3.64 | 10.08 |
| 2024-07-09 | 3.50港币 | 10.56 | 86.05% | 3.37 | 3.64 | 10.08 |
| 2024-07-08 | 3.50港币 | 10.56 | 86.38% | 3.37 | 3.63 | 10.08 |
| 2024-07-05 | 3.60港币 | 10.86 | 87.89% | 3.37 | 3.63 | 9.96 |
| 2024-07-04 | 3.49港币 | 10.53 | 86.67% | 3.37 | 3.61 | 6.68 |
| 2024-07-03 | 3.60港币 | 10.86 | 88.19% | 3.37 | 3.60 | 6.67 |
| 2024-07-02 | 3.66港币 | 11.04 | 91.30% | 3.37 | 3.60 | 6.61 |
| 2024-06-28 | 3.75港币 | 11.31 | 95.24% | 3.37 | 3.60 | 6.61 |
| 2024-06-27 | 3.80港币 | 11.47 | 98.01% | 3.37 | 3.60 | 6.53 |
| 2024-06-26 | 3.79港币 | 11.44 | 97.60% | 3.37 | 3.60 | 6.51 |
| 2024-06-24 | 3.85港币 | 11.62 | 99.20% | 3.37 | 3.59 | 6.51 |
| 2024-06-21 | 3.85港币 | 11.62 | 99.60% | 3.37 | 3.58 | 6.51 |
| 2024-06-20 | 3.85港币 | 11.62 | 100.00% | 3.37 | 3.58 | 6.51 |
| 2024-06-18 | 3.70港币 | 11.16 | 95.12% | 3.37 | 3.58 | 6.51 |
| 2024-06-17 | 3.70港币 | 11.16 | 95.51% | 3.37 | 3.58 | 6.51 |
| 2024-06-13 | 3.75港币 | 11.31 | 97.54% | 3.37 | 3.58 | 6.51 |
| 2024-06-12 | 3.80港币 | 11.47 | 99.59% | 3.37 | 3.58 | 6.51 |
| 2024-06-11 | 3.80港币 | 11.47 | 100.00% | 3.37 | 3.58 | 6.51 |
