同源康医药-B(02410) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 27.80港币 | -40.29 |
| 2024-11-20 | 29.00港币 | -42.02 |
| 2024-11-19 | 26.45港币 | -38.33 |
| 2024-11-18 | 24.75港币 | -35.87 |
| 2024-11-15 | 24.15港币 | -35.00 |
| 2024-11-14 | 23.95港币 | -34.71 |
| 2024-11-13 | 24.50港币 | -35.50 |
| 2024-11-12 | 24.40港币 | -35.36 |
| 2024-11-11 | 25.00港币 | -36.23 |
| 2024-11-08 | 25.50港币 | -36.95 |
| 2024-11-07 | 19.88港币 | -28.81 |
| 2024-11-06 | 20.00港币 | -28.98 |
| 2024-11-05 | 19.56港币 | -28.34 |
| 2024-11-04 | 20.00港币 | -28.98 |
| 2024-11-01 | 23.25港币 | -33.69 |
| 2024-10-31 | 29.25港币 | -42.39 |
| 2024-10-30 | 29.75港币 | -43.11 |
| 2024-10-29 | 30.25港币 | -43.84 |
| 2024-10-28 | 30.90港币 | -44.78 |
| 2024-10-25 | 30.95港币 | -44.85 |
| 2024-10-24 | 29.90港币 | -43.33 |
| 2024-10-23 | 31.40港币 | -45.50 |
| 2024-10-22 | 32.40港币 | -46.95 |
| 2024-10-21 | 32.70港币 | -47.39 |
