百果园集团(02411) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 1.21港币 | 1,066.44 |
| 2024-11-22 | 1.20港币 | 1,057.62 |
| 2024-11-21 | 1.25港币 | 1,101.69 |
| 2024-11-20 | 1.29港币 | 1,136.94 |
| 2024-11-19 | 1.28港币 | 1,128.13 |
| 2024-11-18 | 1.30港币 | 1,145.76 |
| 2024-11-15 | 1.30港币 | 1,145.76 |
| 2024-11-14 | 1.35港币 | 1,189.82 |
| 2024-11-13 | 1.43港币 | 1,260.33 |
| 2024-11-12 | 1.43港币 | 1,260.33 |
| 2024-11-11 | 1.53港币 | 1,348.47 |
| 2024-11-08 | 1.58港币 | 1,392.54 |
| 2024-11-07 | 1.61港币 | 1,418.98 |
| 2024-11-06 | 1.54港币 | 1,357.28 |
| 2024-11-05 | 1.58港币 | 1,392.54 |
| 2024-11-04 | 1.53港币 | 1,348.47 |
| 2024-11-01 | 1.58港币 | 1,392.54 |
| 2024-10-31 | 1.49港币 | 1,313.21 |
| 2024-10-30 | 1.48港币 | 1,304.40 |
| 2024-10-29 | 1.46港币 | 1,286.77 |
| 2024-10-28 | 1.49港币 | 1,313.21 |
| 2024-10-25 | 1.45港币 | 1,277.96 |
| 2024-10-24 | 1.45港币 | 1,277.96 |
| 2024-10-23 | 1.51港币 | 1,330.84 |
