德康农牧(02419) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 50.45港币 | 24.04 |
| 2024-07-19 | 50.55港币 | 24.08 |
| 2024-07-18 | 50.15港币 | 23.89 |
| 2024-07-17 | 45.65港币 | 21.75 |
| 2024-07-16 | 46.00港币 | 21.92 |
| 2024-07-15 | 47.50港币 | 22.63 |
| 2024-07-12 | 50.35港币 | 23.99 |
| 2024-07-11 | 53.45港币 | 25.46 |
| 2024-07-10 | 51.00港币 | 24.30 |
| 2024-07-09 | 51.95港币 | 24.75 |
| 2024-07-08 | 50.90港币 | 24.25 |
| 2024-07-05 | 52.95港币 | 25.23 |
| 2024-07-04 | 53.00港币 | 25.25 |
| 2024-07-03 | 52.60港币 | 25.06 |
| 2024-07-02 | 51.20港币 | 24.39 |
| 2024-06-28 | 53.40港币 | 25.44 |
| 2024-06-27 | 53.15港币 | 25.32 |
| 2024-06-26 | 52.45港币 | 24.99 |
| 2024-06-25 | 53.05港币 | 25.27 |
| 2024-06-24 | 53.45港币 | 25.46 |
| 2024-06-21 | 54.70港币 | 26.06 |
| 2024-06-20 | 51.35港币 | 24.46 |
| 2024-06-19 | 54.60港币 | 26.01 |
| 2024-06-18 | 53.70港币 | 25.58 |
