德康农牧(02419) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 30.00港币 | 4.85 |
| 2024-12-20 | 30.05港币 | 4.86 |
| 2024-12-19 | 30.40港币 | 4.91 |
| 2024-12-18 | 30.50港币 | 4.93 |
| 2024-12-17 | 30.50港币 | 4.93 |
| 2024-12-16 | 31.40港币 | 5.07 |
| 2024-12-13 | 31.70港币 | 5.12 |
| 2024-12-12 | 32.55港币 | 5.26 |
| 2024-12-11 | 32.35港币 | 5.23 |
| 2024-12-10 | 31.95港币 | 5.16 |
| 2024-12-09 | 32.50港币 | 5.25 |
| 2024-12-06 | 33.05港币 | 5.34 |
| 2024-12-05 | 37.00港币 | 5.98 |
| 2024-12-04 | 37.50港币 | 6.06 |
| 2024-12-03 | 36.30港币 | 5.87 |
| 2024-12-02 | 36.40港币 | 5.88 |
| 2024-11-29 | 36.80港币 | 5.95 |
| 2024-11-28 | 36.40港币 | 5.88 |
| 2024-11-27 | 35.40港币 | 5.72 |
| 2024-11-26 | 35.10港币 | 5.67 |
| 2024-11-25 | 35.55港币 | 5.74 |
| 2024-11-22 | 35.95港币 | 5.81 |
| 2024-11-21 | 36.10港币 | 5.83 |
| 2024-11-20 | 36.80港币 | 5.95 |
