GUANZEMEDICAL 港股通 空最新增减持 (2024-11-07) 官网 ( 02427.hk) | 28.60 | 1.43 | 2.76 | 5.38% | 上市时间2022-12-29股价0.39港币 (0.00% , 9.34万港币) 市值3.71亿港币总股本9.50亿上市至今年化投资收益率-53.56% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (0): | 双击编辑备注 |
GUANZEMEDICAL(02427) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.39港币 | 28.60 | 50.00% | 17.71 | 28.60 | 43.26 |
| 2024-11-21 | 0.39港币 | 28.60 | 50.11% | 17.71 | 28.54 | 43.26 |
| 2024-11-20 | 0.43港币 | 31.53 | 56.25% | 17.71 | 28.49 | 43.26 |
| 2024-11-19 | 0.43港币 | 31.53 | 56.38% | 17.71 | 28.49 | 43.26 |
| 2024-11-18 | 0.44港币 | 31.90 | 57.40% | 17.71 | 28.49 | 43.26 |
| 2024-11-15 | 0.43港币 | 31.53 | 56.63% | 17.71 | 28.36 | 43.26 |
| 2024-11-14 | 0.42港币 | 30.80 | 54.05% | 17.71 | 28.23 | 43.26 |
| 2024-11-13 | 0.45港币 | 32.63 | 58.01% | 17.71 | 28.20 | 43.26 |
| 2024-11-12 | 0.45港币 | 32.63 | 58.14% | 17.63 | 28.18 | 43.99 |
| 2024-11-11 | 0.42港币 | 30.80 | 54.42% | 17.63 | 28.18 | 43.99 |
| 2024-11-08 | 0.45港币 | 33.00 | 58.41% | 17.63 | 28.18 | 43.99 |
| 2024-11-07 | 0.42港币 | 30.80 | 54.67% | 17.63 | 28.18 | 43.99 |
| 2024-11-06 | 0.44港币 | 32.26 | 57.53% | 17.63 | 28.18 | 43.99 |
| 2024-11-05 | 0.44港币 | 32.26 | 57.67% | 17.47 | 28.05 | 43.99 |
| 2024-11-04 | 0.48港币 | 34.83 | 64.68% | 17.47 | 27.92 | 43.99 |
| 2024-11-01 | 0.55港币 | 40.33 | 76.09% | 17.47 | 27.92 | 43.99 |
| 2024-10-31 | 0.60港币 | 43.99 | 79.72% | 17.47 | 27.92 | 43.99 |
| 2024-10-30 | 0.58港币 | 42.53 | 78.29% | 17.47 | 27.73 | 43.99 |
| 2024-10-29 | 0.59港币 | 43.26 | 79.17% | 17.47 | 27.55 | 43.99 |
| 2024-10-28 | 0.55港币 | 40.33 | 76.80% | 17.47 | 27.55 | 43.99 |
| 2024-10-25 | 0.57港币 | 41.79 | 78.37% | 17.47 | 27.55 | 43.99 |
| 2024-10-24 | 0.55港币 | 40.33 | 77.16% | 17.47 | 27.55 | 43.99 |
| 2024-10-23 | 0.59港币 | 43.26 | 79.21% | 17.47 | 27.55 | 43.99 |
| 2024-10-22 | 0.55港币 | 40.33 | 77.52% | 17.47 | 27.55 | 46.41 |
