怡俊集团控股(02442) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.27港币 | -11.38 |
| 2024-07-16 | 1.32港币 | -11.83 |
| 2024-07-15 | 1.36港币 | -12.19 |
| 2024-07-11 | 1.30港币 | -11.65 |
| 2024-07-08 | 1.31港币 | -11.74 |
| 2024-07-05 | 1.35港币 | -12.10 |
| 2024-07-04 | 1.35港币 | -12.10 |
| 2024-07-03 | 1.35港币 | -12.10 |
| 2024-07-02 | 1.35港币 | -12.10 |
| 2024-06-28 | 1.40港币 | -12.55 |
| 2024-06-26 | 1.46港币 | -13.08 |
| 2024-06-24 | 1.50港币 | -13.44 |
| 2024-06-20 | 1.50港币 | -13.44 |
| 2024-06-19 | 1.45港币 | -12.99 |
| 2024-06-17 | 1.39港币 | -12.46 |
| 2024-06-14 | 1.39港币 | -12.46 |
| 2024-06-13 | 1.45港币 | -12.99 |
| 2024-06-12 | 1.36港币 | -12.19 |
| 2024-06-11 | 1.36港币 | -12.19 |
| 2024-06-07 | 1.37港币 | -12.28 |
| 2024-06-06 | 1.46港币 | -13.08 |
| 2024-06-04 | 1.54港币 | -13.80 |
| 2024-06-03 | 1.50港币 | -13.44 |
| 2024-05-29 | 1.60港币 | -14.34 |
