怡俊集团控股(02442) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.10港币 | 14.10 |
| 2024-12-19 | 1.13港币 | 14.48 |
| 2024-12-18 | 1.13港币 | 14.48 |
| 2024-12-17 | 1.13港币 | 14.48 |
| 2024-12-16 | 1.18港币 | 15.12 |
| 2024-12-13 | 1.10港币 | 14.10 |
| 2024-12-12 | 1.12港币 | 14.35 |
| 2024-12-11 | 1.11港币 | 14.23 |
| 2024-12-10 | 1.06港币 | 13.58 |
| 2024-12-09 | 1.04港币 | 13.33 |
| 2024-12-06 | 1.04港币 | 13.33 |
| 2024-12-05 | 1.05港币 | 13.46 |
| 2024-12-04 | 1.05港币 | 13.46 |
| 2024-12-03 | 1.00港币 | 12.82 |
| 2024-12-02 | 1.05港币 | 13.46 |
| 2024-11-29 | 1.05港币 | 13.46 |
| 2024-11-28 | 1.05港币 | 13.46 |
| 2024-11-27 | 1.05港币 | 13.46 |
| 2024-11-26 | 1.00港币 | 12.82 |
| 2024-11-25 | 1.00港币 | 12.82 |
| 2024-11-22 | 1.02港币 | 13.07 |
| 2024-11-21 | 1.07港币 | 13.71 |
| 2024-11-20 | 1.07港币 | 13.71 |
| 2024-11-19 | 1.07港币 | 13.71 |
