怡俊集团控股(02442) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.02港币 | 13.07 |
| 2024-11-20 | 1.07港币 | 13.71 |
| 2024-11-19 | 1.07港币 | 13.71 |
| 2024-11-18 | 1.08港币 | 13.84 |
| 2024-11-15 | 1.13港币 | 14.48 |
| 2024-11-14 | 1.28港币 | 16.40 |
| 2024-11-13 | 1.40港币 | 17.94 |
| 2024-11-12 | 1.45港币 | 18.58 |
| 2024-11-11 | 1.46港币 | 18.71 |
| 2024-11-07 | 1.43港币 | 18.33 |
| 2024-11-06 | 1.43港币 | 18.33 |
| 2024-11-05 | 1.47港币 | 18.84 |
| 2024-11-04 | 1.44港币 | 18.45 |
| 2024-11-01 | 1.40港币 | 17.94 |
| 2024-10-31 | 1.45港币 | 18.58 |
| 2024-10-30 | 1.40港币 | 17.94 |
| 2024-10-29 | 1.28港币 | 16.40 |
| 2024-10-28 | 1.32港币 | 16.92 |
| 2024-10-23 | 1.32港币 | 16.92 |
| 2024-10-22 | 1.28港币 | 16.40 |
| 2024-10-21 | 1.28港币 | 16.40 |
| 2024-10-18 | 1.23港币 | 15.76 |
| 2024-10-17 | 1.26港币 | 16.15 |
| 2024-10-16 | 1.28港币 | 16.40 |
