( 02443.hk) | -304.34 | 11.95 | 9.59 | 0.00% | 上市时间2024-05-31股价6.24港币 (-7.00% , 48.81万港币) 市值51.96亿港币总股本8.33亿上市至今年化投资收益率-48.77% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
汽车街(02443) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.24港币 | 38.26 |
| 2024-07-19 | 6.71港币 | 41.14 |
| 2024-07-18 | 6.79港币 | 41.63 |
| 2024-07-17 | 6.90港币 | 42.31 |
| 2024-07-16 | 7.11港币 | 43.60 |
| 2024-07-15 | 7.11港币 | 43.60 |
| 2024-07-12 | 7.48港币 | 45.87 |
| 2024-07-11 | 7.35港币 | 45.07 |
| 2024-07-10 | 6.24港币 | 38.26 |
| 2024-07-09 | 6.25港币 | 38.32 |
| 2024-07-08 | 6.28港币 | 38.51 |
| 2024-07-05 | 6.60港币 | 40.47 |
| 2024-07-04 | 7.46港币 | 45.74 |
| 2024-07-03 | 8.10港币 | 49.67 |
| 2024-07-02 | 8.00港币 | 49.05 |
| 2024-06-28 | 9.82港币 | 60.21 |
| 2024-06-27 | 10.02港币 | 61.44 |
| 2024-06-26 | 9.96港币 | 61.07 |
| 2024-06-25 | 10.20港币 | 62.54 |
| 2024-06-24 | 10.42港币 | 63.89 |
| 2024-06-21 | 10.36港币 | 63.52 |
| 2024-06-20 | 10.42港币 | 63.89 |
| 2024-06-19 | 10.58港币 | 64.87 |
| 2024-06-18 | 10.38港币 | 63.65 |
