绿源集团控股(02451) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.63港币 | 8.37 |
| 2024-07-19 | 5.85港币 | 8.70 |
| 2024-07-18 | 6.17港币 | 9.18 |
| 2024-07-17 | 6.22港币 | 9.25 |
| 2024-07-16 | 6.62港币 | 9.85 |
| 2024-07-15 | 6.27港币 | 9.33 |
| 2024-07-12 | 6.42港币 | 9.55 |
| 2024-07-11 | 6.69港币 | 9.95 |
| 2024-07-10 | 6.00港币 | 8.92 |
| 2024-07-09 | 5.89港币 | 8.76 |
| 2024-07-08 | 5.90港币 | 8.77 |
| 2024-07-05 | 6.08港币 | 9.04 |
| 2024-07-04 | 6.08港币 | 9.04 |
| 2024-07-03 | 5.88港币 | 8.75 |
| 2024-07-02 | 6.03港币 | 8.97 |
| 2024-06-28 | 6.79港币 | 10.10 |
| 2024-06-27 | 6.42港币 | 9.55 |
| 2024-06-26 | 6.40港币 | 9.52 |
| 2024-06-25 | 6.98港币 | 10.38 |
| 2024-06-24 | 6.00港币 | 8.92 |
| 2024-06-21 | 5.99港币 | 8.91 |
| 2024-06-20 | 6.00港币 | 8.92 |
| 2024-06-19 | 6.00港币 | 8.92 |
| 2024-06-18 | 6.27港币 | 9.33 |
