绿源集团控股(02451) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.18港币 | 10.14 |
| 2024-11-20 | 6.15港币 | 10.09 |
| 2024-11-19 | 6.23港币 | 10.22 |
| 2024-11-18 | 6.30港币 | 10.33 |
| 2024-11-15 | 6.11港币 | 10.02 |
| 2024-11-14 | 5.97港币 | 9.79 |
| 2024-11-13 | 6.22港币 | 10.20 |
| 2024-11-12 | 6.13港币 | 10.05 |
| 2024-11-11 | 6.26港币 | 10.27 |
| 2024-11-08 | 6.15港币 | 10.09 |
| 2024-11-07 | 6.19港币 | 10.15 |
| 2024-11-06 | 6.14港币 | 10.07 |
| 2024-11-05 | 6.18港币 | 10.14 |
| 2024-11-04 | 6.28港币 | 10.30 |
| 2024-11-01 | 6.30港币 | 10.33 |
| 2024-10-31 | 6.26港币 | 10.27 |
| 2024-10-30 | 6.37港币 | 10.45 |
| 2024-10-29 | 6.30港币 | 10.33 |
| 2024-10-28 | 6.39港币 | 10.48 |
| 2024-10-25 | 6.40港币 | 10.50 |
| 2024-10-24 | 6.76港币 | 11.09 |
| 2024-10-23 | 6.40港币 | 10.50 |
| 2024-10-22 | 6.49港币 | 10.64 |
| 2024-10-21 | 6.45港币 | 10.58 |
