绿源集团控股(02451) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.88港币 | 9.64 |
| 2024-12-19 | 5.88港币 | 9.64 |
| 2024-12-18 | 5.97港币 | 9.79 |
| 2024-12-17 | 5.98港币 | 9.81 |
| 2024-12-16 | 5.99港币 | 9.82 |
| 2024-12-13 | 5.99港币 | 9.82 |
| 2024-12-12 | 6.00港币 | 9.84 |
| 2024-12-11 | 5.99港币 | 9.82 |
| 2024-12-10 | 6.00港币 | 9.84 |
| 2024-12-09 | 5.98港币 | 9.81 |
| 2024-12-06 | 6.13港币 | 10.05 |
| 2024-12-05 | 6.15港币 | 10.09 |
| 2024-12-04 | 6.49港币 | 10.64 |
| 2024-12-03 | 6.37港币 | 10.45 |
| 2024-12-02 | 6.35港币 | 10.41 |
| 2024-11-29 | 6.28港币 | 10.30 |
| 2024-11-28 | 6.60港币 | 10.82 |
| 2024-11-27 | 6.50港币 | 10.66 |
| 2024-11-26 | 6.28港币 | 10.30 |
| 2024-11-25 | 6.22港币 | 10.20 |
| 2024-11-22 | 6.22港币 | 10.20 |
| 2024-11-21 | 6.18港币 | 10.14 |
| 2024-11-20 | 6.15港币 | 10.09 |
| 2024-11-19 | 6.23港币 | 10.22 |
