步阳国际(02457) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.30港币 | -24.84 |
| 2024-11-20 | 0.32港币 | -26.49 |
| 2024-11-19 | 0.30港币 | -24.84 |
| 2024-11-18 | 0.30港币 | -24.84 |
| 2024-11-15 | 0.30港币 | -24.84 |
| 2024-11-14 | 0.31港币 | -25.66 |
| 2024-11-13 | 0.31港币 | -25.66 |
| 2024-11-12 | 0.31港币 | -25.25 |
| 2024-11-11 | 0.31港币 | -25.66 |
| 2024-11-08 | 0.33港币 | -27.32 |
| 2024-11-07 | 0.34港币 | -27.73 |
| 2024-11-06 | 0.35港币 | -28.56 |
| 2024-11-05 | 0.34港币 | -28.15 |
| 2024-11-01 | 0.34港币 | -28.15 |
| 2024-10-31 | 0.34港币 | -28.15 |
| 2024-10-30 | 0.34港币 | -28.15 |
| 2024-10-29 | 0.33港币 | -27.32 |
| 2024-10-28 | 0.33港币 | -26.91 |
| 2024-10-25 | 0.35港币 | -28.98 |
| 2024-10-24 | 0.35港币 | -28.56 |
| 2024-10-23 | 0.35港币 | -28.98 |
| 2024-10-22 | 0.35港币 | -28.98 |
| 2024-10-21 | 0.36港币 | -29.39 |
| 2024-10-18 | 0.36港币 | -29.80 |
