( 02469.hk)
市盈率16.24市净率4.98市销率2.08股息率0.00%上市时间2023-01-09股价3.03港币 (5.21% , 4.27亿港币) 市值67.87亿港币总股本22.40亿上市至今年化投资收益率-50.59%港股通持仓占H股比例8.18%累计做空占H股本比1.20%
所属三级行业教育 (恒生) 市盈率11.78市净率1.09市销率1.73股息率2.52%
所属指数指数纳入纳出
备注 (2): 双击编辑备注
发表讨论

粉笔(02469) - 历史回购和股价走势图

最后更新于:2024-09-17

数据选项
选择时间范围:
起始时间
结束时间
来自香港交易所。每天9:30PM更新。
加载中......
日期回购方式最高价最低价成交均价理杏仁前复权涨跌幅收益率 当前价格 11.12 港币回购股数回购占成交量比例回购用于注销回购作为库存股总金额本年内至今(自决议案通过以来)在交易所购回的股数本年内至今(自决议案通过以来)在交易所购回金额自决议通过以来回购股数占通过决议时股本百分比
2024-09-17 (周二)香港交易所2.520港币2.360港币2.422港币2.422港币-9.02%25.11%212.50万30.04%212.50万0514.63万港币5,009.60万1.88亿港币2.186%
2024-09-16 (周一)香港交易所2.480港币2.300港币2.426港币2.426港币9.44%24.92%90.85万11.08%90.85万0220.36万港币4,797.10万1.82亿港币2.093%
2024-09-13 (周五)香港交易所2.380港币2.310港币2.349港币2.349港币0.43%29.01%86.50万26.78%86.50万0203.16万港币4,706.25万1.80亿港币2.053%
2024-09-12 (周四)香港交易所2.360港币2.260港币2.316港币2.316港币-1.28%30.82%200.55万21.62%200.55万0464.52万港币4,619.75万1.78亿港币2.015%
2024-09-11 (周三)香港交易所2.460港币2.360港币2.421港币2.421港币-4.08%25.15%108.00万31.22%108.00万0261.47万港币4,419.20万1.74亿港币1.928%
2024-09-10 (周二)香港交易所2.450港币2.390港币2.423港币2.423港币0.41%25.07%112.80万47.24%112.80万0273.28万港币4,311.20万1.71亿港币1.881%
2024-09-09 (周一)香港交易所2.450港币2.290港币2.401港币2.401港币-0.41%26.19%89.20万7.35%89.20万0214.19万港币4,198.40万1.68亿港币1.832%
2024-08-27 (周二)香港交易所2.780港币2.700港币2.754港币2.754港币-4.93%10.02%112.00万13.68%112.00万0308.45万港币4,109.20万1.66亿港币1.793%
2024-08-26 (周一)香港交易所2.850港币2.790港币2.831港币2.831港币-5.33%7.03%70.55万5.95%70.55万0199.73万港币3,997.20万1.63亿港币1.744%
2024-07-12 (周五)香港交易所3.820港币3.740港币3.780港币3.780港币-1.31%-19.83%83.50万26.22%83.50万0315.60万港币3,926.65万1.61亿港币1.713%
2024-07-11 (周四)香港交易所3.820港币3.730港币3.786港币3.786港币4.66%-19.98%200.00万43.67%200.00万0757.30万港币3,843.15万1.58亿港币1.677%
2024-07-10 (周三)香港交易所3.670港币3.570港币3.631港币3.631港币1.67%-16.56%99.65万46.97%99.65万0361.87万港币3,643.15万1.50亿港币1.589%
2024-07-09 (周二)香港交易所3.660港币3.520港币3.592港币3.592港币-1.91%-15.65%86.00万16.12%86.00万0308.93万港币3,543.50万1.47亿港币1.546%
2024-07-08 (周一)香港交易所4.010港币3.570港币3.690港币3.690港币-7.81%-17.89%183.90万15.14%183.90万0678.61万港币3,457.50万1.44亿港币1.508%
2024-07-05 (周五)香港交易所3.980港币3.900港币3.953港币3.953港币-0.25%-23.35%300.00万55.50%300.00万01,185.97万港币3,273.60万1.37亿港币1.428%
2024-07-04 (周四)香港交易所4.020港币3.730港币3.898港币3.898港币5.85%-22.27%520.00万49.78%520.00万02,026.92万港币2,973.60万1.25亿港币1.297%
2024-07-03 (周三)香港交易所3.930港币3.810港币3.869港币3.869港币-3.59%-21.69%95.00万13.06%95.00万0367.56万港币2,453.60万1.05亿港币1.070%
2024-07-02 (周二)香港交易所4.130港币3.780港币3.891港币3.891港币-6.47%-22.12%267.90万12.16%267.90万01,042.28万港币2,358.60万1.01亿港币1.029%
2024-06-28 (周五)香港交易所4.400港币4.200港币4.308港币4.308港币-4.58%-29.66%77.50万10.83%77.50万0333.85万港币2,090.70万9,057.61万港币0.912%
2024-06-27 (周四)香港交易所4.420港币4.300港币4.364港币4.364港币0.69%-30.56%52.05万10.93%52.05万0227.13万港币2,013.20万8,723.76万港币0.878%
2024-06-26 (周三)香港交易所4.390港币4.260港币4.313港币4.313港币0.00%-29.75%119.60万29.91%119.60万0515.88万港币1,961.15万8,496.63万港币0.856%
2024-06-25 (周二)香港交易所4.370港币4.250港币4.328港币4.328港币2.12%-30.00%119.90万22.93%119.90万0518.97万港币1,841.55万7,980.74万港币0.803%
2024-06-24 (周一)香港交易所4.350港币4.210港币4.271港币4.271港币-3.85%-29.05%120.00万16.27%120.00万0512.49万港币1,721.65万7,461.77万港币0.751%
2024-06-21 (周五)香港交易所4.420港币4.350港币4.400港币4.400港币0.23%-31.13%120.00万29.38%120.00万0527.96万港币1,601.65万6,949.28万港币0.699%
2024-06-20 (周四)香港交易所4.490港币4.390港币4.430港币4.430港币-1.78%-31.60%117.65万27.04%117.65万0521.17万港币1,481.65万6,421.32万港币0.646%
2024-06-19 (周三)香港交易所4.510港币4.420港币4.482港币4.482港币-0.22%-32.39%120.00万15.43%120.00万0537.81万港币1,364.00万5,900.15万港币0.595%
2024-06-18 (周二)香港交易所4.500港币4.250港币4.372港币4.372港币5.39%-30.69%83.50万6.21%83.50万0365.04万港币1,244.00万5,362.34万港币0.543%
2024-06-17 (周一)香港交易所4.300港币4.150港币4.204港币4.204港币-1.84%-27.93%240.00万6.41%240.00万01,009.04万港币1,160.50万4,997.30万港币0.506%
2024-06-14 (周五)香港交易所4.360港币4.250港币4.348港币4.348港币1.40%-30.31%18.50万0.38%18.50万080.43万港币920.50万3,988.26万港币0.402%
2024-06-13 (周四)香港交易所4.410港币4.290港币4.332港币4.332港币-0.23%-30.06%902.00万47.24%902.00万03,907.83万港币902.00万3,907.83万港币0.394%
2024-06-12 (周三)香港交易所4.370港币4.230港币4.284港币4.284港币-1.15%-29.27%314.15万25.22%314.15万01,345.71万港币1,496.40万6,353.86万港币0.664%
2024-06-11 (周二)香港交易所4.430港币4.220港币4.295港币4.295港币-0.23%-29.45%149.00万7.96%149.00万0639.90万港币1,182.25万5,008.15万港币0.525%
2024-06-07 (周五)香港交易所4.370港币4.250港币4.348港币4.348港币2.59%-30.31%110.00万17.56%----478.23万港币1,033.25万4,368.26万港币0.458%
2024-06-06 (周四)香港交易所4.270港币4.200港币4.237港币4.237港币1.19%-28.49%128.75万25.12%----545.53万港币923.25万3,890.03万港币0.410%
2024-06-05 (周三)香港交易所4.200港币4.110港币4.169港币4.169港币-1.18%-27.32%200.00万21.72%----833.82万港币794.50万3,344.49万港币0.353%
2024-06-04 (周二)香港交易所4.250港币4.190港币4.247港币4.247港币0.00%-28.65%74.85万15.30%----317.85万港币594.50万2,510.68万港币0.264%
2024-06-03 (周一)香港交易所4.250港币4.140港币4.197港币4.197港币2.16%-27.81%156.20万28.46%----655.63万港币519.65万2,192.83万港币0.231%
2024-05-31 (周五)香港交易所4.250港币4.130港币4.168港币4.168港币-1.42%-27.29%11.10万1.92%----46.26万港币363.45万1,537.20万港币0.161%
2024-05-30 (周四)香港交易所4.270港币4.190港币4.230港币4.230港币-0.47%-28.36%120.00万27.09%----507.55万港币352.35万1,490.94万港币0.156%
2024-05-29 (周三)香港交易所4.280港币4.200港币4.235港币4.235港币0.71%-28.46%113.00万29.49%----478.57万港币232.35万983.39万港币0.103%
2024-05-28 (周二)香港交易所4.270港币4.180港币4.230港币4.230港币0.72%-28.36%119.35万30.21%----504.81万港币119.35万504.81万港币0.053%