( 02479.hk) | 91.53 | 3.41 | 6.30 | 0.00% | 上市时间2024-06-28股价72.25港币 (-1.30% , 23.21万港币) 市值36.21亿港币总股本5,011.82万上市至今年化投资收益率20.42% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
天聚地合(02479) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 72.25港币 | 6.30 | 47.47% | 6.03 | 6.35 | 6.93 |
| 2024-11-21 | 73.20港币 | 6.38 | 57.14% | 6.03 | 6.35 | 6.93 |
| 2024-11-20 | 72.95港币 | 6.36 | 51.55% | 6.02 | 6.35 | 6.94 |
| 2024-11-19 | 73.00港币 | 6.37 | 53.13% | 6.02 | 6.34 | 6.94 |
| 2024-11-18 | 72.40港币 | 6.31 | 49.47% | 6.02 | 6.33 | 6.94 |
| 2024-11-15 | 71.00港币 | 6.19 | 38.30% | 6.02 | 6.34 | 6.94 |
| 2024-11-14 | 70.15港币 | 6.12 | 31.18% | 6.02 | 6.35 | 6.94 |
| 2024-11-13 | 69.60港币 | 6.07 | 22.83% | 6.01 | 6.35 | 7.00 |
| 2024-11-12 | 69.95港币 | 6.10 | 26.37% | 6.01 | 6.35 | 7.00 |
| 2024-11-11 | 71.50港币 | 6.24 | 41.11% | 6.01 | 6.36 | 7.00 |
| 2024-11-08 | 72.00港币 | 6.28 | 42.70% | 6.01 | 6.37 | 7.00 |
| 2024-11-07 | 73.10港币 | 6.37 | 50.00% | 6.01 | 6.37 | 7.00 |
| 2024-11-06 | 70.70港币 | 6.17 | 34.48% | 6.01 | 6.37 | 7.02 |
| 2024-11-05 | 71.30港币 | 6.22 | 40.70% | 6.01 | 6.38 | 7.02 |
| 2024-11-04 | 68.40港币 | 5.96 | 14.12% | 6.01 | 6.38 | 7.02 |
| 2024-11-01 | 67.40港币 | 5.88 | 11.90% | 6.01 | 6.38 | 7.02 |
| 2024-10-31 | 68.75港币 | 6.00 | 15.66% | 6.02 | 6.38 | 7.02 |
| 2024-10-29 | 68.95港币 | 6.01 | 17.07% | 6.02 | 6.39 | 7.02 |
| 2024-10-28 | 69.20港币 | 6.03 | 19.75% | 6.03 | 6.39 | 7.02 |
| 2024-10-25 | 68.50港币 | 5.97 | 13.75% | 6.07 | 6.40 | 7.02 |
| 2024-10-24 | 68.50港币 | 5.97 | 13.92% | 6.09 | 6.40 | 7.02 |
| 2024-10-23 | 69.85港币 | 6.09 | 20.51% | 6.09 | 6.40 | 7.02 |
| 2024-10-22 | 70.00港币 | 6.10 | 20.78% | 6.09 | 6.45 | 7.07 |
| 2024-10-21 | 70.20港币 | 6.12 | 23.68% | 6.09 | 6.50 | 7.07 |
