绿竹生物-B(02480) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 24.10港币 | -23.33 |
| 2024-07-19 | 24.20港币 | -23.43 |
| 2024-07-18 | 24.40港币 | -23.62 |
| 2024-07-17 | 24.45港币 | -23.67 |
| 2024-07-16 | 24.50港币 | -23.72 |
| 2024-07-15 | 24.45港币 | -23.67 |
| 2024-07-12 | 24.05港币 | -23.29 |
| 2024-07-11 | 23.80港币 | -23.04 |
| 2024-07-10 | 23.60港币 | -22.85 |
| 2024-07-09 | 22.80港币 | -22.07 |
| 2024-07-08 | 22.80港币 | -22.07 |
| 2024-07-05 | 22.25港币 | -21.54 |
| 2024-07-04 | 22.30港币 | -21.59 |
| 2024-07-03 | 22.20港币 | -21.49 |
| 2024-07-02 | 21.70港币 | -21.01 |
| 2024-06-28 | 21.95港币 | -21.25 |
| 2024-06-27 | 22.40港币 | -21.69 |
| 2024-06-26 | 22.45港币 | -21.74 |
| 2024-06-25 | 22.50港币 | -21.78 |
| 2024-06-24 | 23.00港币 | -22.27 |
| 2024-06-21 | 22.60港币 | -21.88 |
| 2024-06-20 | 22.85港币 | -22.12 |
| 2024-06-19 | 22.95港币 | -22.22 |
| 2024-06-18 | 21.50港币 | -20.82 |
