( 02481.hk) | 4.86 | 0.69 | 0.47 | 6.14% | 上市时间2023-07-10股价2.64港币 (1.54% , 15.93万港币) 市值7.96亿港币总股本3.02亿上市至今年化投资收益率-15.79% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.64 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.40% | |
| 备注 (0): | 双击编辑备注 |
慧居科技(02481) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2.64港币 | 4.86 | 22.04% | 4.78 | 7.11 | 7.45 |
| 2024-08-22 | 2.60港币 | 4.78 | 20.00% | 4.78 | 7.11 | 7.45 |
| 2024-08-20 | 2.58港币 | 4.75 | 18.48% | 4.78 | 7.11 | 7.45 |
| 2024-08-19 | 2.58港币 | 4.75 | 18.58% | 4.78 | 7.13 | 7.45 |
| 2024-08-16 | 2.40港币 | 4.41 | 13.19% | 4.78 | 7.14 | 7.45 |
| 2024-08-06 | 2.20港币 | 4.05 | 8.84% | 4.78 | 7.14 | 7.45 |
| 2024-08-05 | 2.30港币 | 4.23 | 12.22% | 4.87 | 7.14 | 7.45 |
| 2024-07-31 | 2.20港币 | 4.05 | 8.94% | 4.87 | 7.14 | 7.45 |
| 2024-07-29 | 2.16港币 | 3.97 | 6.74% | 4.87 | 7.14 | 7.45 |
| 2024-07-26 | 2.15港币 | 3.95 | 3.39% | 4.87 | 7.16 | 7.45 |
| 2024-07-25 | 2.20港币 | 4.05 | 7.95% | 4.91 | 7.17 | 7.45 |
| 2024-07-22 | 2.20港币 | 4.05 | 8.00% | 4.93 | 7.18 | 7.45 |
| 2024-07-18 | 2.10港币 | 3.86 | 2.30% | 4.93 | 7.20 | 7.45 |
| 2024-07-17 | 2.15港币 | 3.95 | 2.89% | 4.95 | 7.20 | 7.45 |
| 2024-07-16 | 2.15港币 | 3.95 | 2.91% | 4.95 | 7.20 | 7.45 |
| 2024-07-15 | 2.15港币 | 3.95 | 2.92% | 5.04 | 7.20 | 7.45 |
| 2024-07-11 | 2.15港币 | 3.95 | 2.94% | 5.06 | 7.20 | 7.45 |
| 2024-07-10 | 2.15港币 | 3.95 | 2.96% | 5.06 | 7.20 | 7.45 |
| 2024-07-09 | 2.08港币 | 3.83 | 1.79% | 5.06 | 7.20 | 7.45 |
| 2024-07-04 | 2.07港币 | 3.81 | 1.20% | 5.06 | 7.20 | 7.48 |
| 2024-07-03 | 2.03港币 | 3.73 | 0.00% | 5.06 | 7.20 | 7.48 |
| 2024-07-02 | 2.10港币 | 3.86 | 0.61% | 5.08 | 7.20 | 7.48 |
| 2024-06-27 | 2.18港币 | 4.01 | 0.61% | 5.11 | 7.20 | 7.48 |
| 2024-06-26 | 2.03港币 | 3.73 | 0.00% | 5.22 | 7.20 | 7.48 |
