维天运通(02482) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.93港币 | -6.04 |
| 2024-11-12 | 0.93港币 | -6.04 |
| 2024-11-11 | 0.82港币 | -5.32 |
| 2024-11-08 | 0.81港币 | -5.26 |
| 2024-11-07 | 0.80港币 | -5.19 |
| 2024-11-06 | 0.90港币 | -5.84 |
| 2024-11-05 | 0.91港币 | -5.91 |
| 2024-11-04 | 0.97港币 | -6.30 |
| 2024-11-01 | 0.77港币 | -5.00 |
| 2024-10-18 | 0.71港币 | -4.61 |
| 2024-10-15 | 0.71港币 | -4.61 |
| 2024-10-14 | 0.71港币 | -4.61 |
| 2024-10-10 | 0.71港币 | -4.61 |
| 2024-10-08 | 0.74港币 | -4.80 |
| 2024-10-07 | 0.86港币 | -5.58 |
| 2024-10-04 | 0.87港币 | -5.65 |
| 2024-10-03 | 0.87港币 | -5.65 |
| 2024-10-02 | 0.90港币 | -5.84 |
| 2024-09-30 | 0.90港币 | -5.84 |
| 2024-09-27 | 0.90港币 | -5.84 |
| 2024-09-26 | 0.66港币 | -4.28 |
| 2024-09-20 | 0.68港币 | -4.41 |
| 2024-09-19 | 0.70港币 | -4.54 |
| 2024-09-16 | 0.70港币 | -4.54 |
