元征科技(02488) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.51港币 | 17.34 |
| 2024-12-19 | 7.03港币 | 16.23 |
| 2024-12-18 | 7.14港币 | 16.48 |
| 2024-12-17 | 6.71港币 | 15.49 |
| 2024-12-16 | 6.83港币 | 15.77 |
| 2024-12-13 | 6.63港币 | 15.31 |
| 2024-12-12 | 6.72港币 | 15.51 |
| 2024-12-11 | 6.66港币 | 15.38 |
| 2024-12-10 | 6.69港币 | 15.45 |
| 2024-12-09 | 6.73港币 | 15.54 |
| 2024-12-06 | 6.73港币 | 15.54 |
| 2024-12-05 | 6.44港币 | 14.87 |
| 2024-12-04 | 6.51港币 | 15.03 |
| 2024-12-03 | 6.75港币 | 15.58 |
| 2024-12-02 | 6.80港币 | 15.70 |
| 2024-11-29 | 6.82港币 | 15.75 |
| 2024-11-28 | 6.61港币 | 15.26 |
| 2024-11-27 | 6.71港币 | 15.49 |
| 2024-11-26 | 6.70港币 | 15.47 |
| 2024-11-25 | 6.70港币 | 15.47 |
| 2024-11-22 | 6.94港币 | 16.02 |
| 2024-11-21 | 6.90港币 | 15.93 |
| 2024-11-20 | 6.66港币 | 15.38 |
| 2024-11-19 | 6.92港币 | 15.98 |
