元征科技(02488) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.90港币 | 15.93 |
| 2024-11-20 | 6.66港币 | 15.38 |
| 2024-11-19 | 6.92港币 | 15.98 |
| 2024-11-18 | 6.67港币 | 15.40 |
| 2024-11-15 | 6.77港币 | 15.63 |
| 2024-11-14 | 6.55港币 | 15.12 |
| 2024-11-13 | 6.23港币 | 14.38 |
| 2024-11-12 | 5.78港币 | 13.34 |
| 2024-11-11 | 5.42港币 | 12.51 |
| 2024-11-08 | 5.29港币 | 12.21 |
| 2024-11-07 | 5.20港币 | 12.01 |
| 2024-11-06 | 5.53港币 | 12.77 |
| 2024-11-05 | 5.57港币 | 12.86 |
| 2024-11-04 | 5.55港币 | 12.81 |
| 2024-11-01 | 5.50港币 | 12.70 |
| 2024-10-31 | 5.56港币 | 12.84 |
| 2024-10-30 | 5.63港币 | 13.00 |
| 2024-10-29 | 5.65港币 | 13.04 |
| 2024-10-28 | 5.75港币 | 13.28 |
| 2024-10-25 | 5.50港币 | 12.70 |
| 2024-10-24 | 5.50港币 | 12.70 |
| 2024-10-23 | 5.34港币 | 12.33 |
| 2024-10-22 | 5.25港币 | 12.12 |
| 2024-10-21 | 5.26港币 | 12.14 |
