集海资源(02489) - 历史波动率和股价曲线图
最后更新于：2025-05-02
集海资源(02489) 的波动率为135.40%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 1.17港币 | 135.40% |
| 2025-04-30 | 1.18港币 | 139.08% |
| 2025-04-29 | 1.17港币 | 139.06% |
| 2025-04-28 | 1.16港币 | 139.16% |
| 2025-04-25 | 1.20港币 | 137.91% |
| 2025-04-24 | 1.21港币 | 137.54% |
| 2025-04-23 | 1.20港币 | 139.01% |
| 2025-04-22 | 1.32港币 | 132.63% |
| 2025-04-17 | 1.15港币 | 125.55% |
| 2025-04-16 | 1.18港币 | 126.82% |
| 2025-04-15 | 1.18港币 | 126.69% |
| 2025-04-14 | 1.30港币 | 119.97% |
| 2025-04-11 | 1.23港币 | 119.44% |
| 2025-04-10 | 0.92港币 | 64.75% |
| 2025-04-09 | 0.86港币 | 60.51% |
| 2025-04-08 | 0.82港币 | 59.44% |
| 2025-04-07 | 0.80港币 | 58.72% |
| 2025-04-03 | 0.87港币 | 53.09% |
| 2025-04-02 | 0.85港币 | 52.60% |
| 2025-04-01 | 0.84港币 | 53.02% |
| 2025-03-31 | 0.79港币 | 49.58% |
| 2025-03-28 | 0.85港币 | 42.32% |
| 2025-03-27 | 0.84港币 | 52.11% |
| 2025-03-26 | 0.84港币 | 59.00% |
