友芝友生物-B(02496) - 历史市销率及分位点走势图
最后更新于:2024-07-02
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 8.08港币 | 109.33 | 16.24% | 526.21 | 584.30 | 672.53 |
2024-06-25 | 7.83港币 | 105.95 | 15.52% | 533.64 | 584.30 | 672.53 |
2024-06-19 | 8.38港币 | 113.39 | 15.65% | 533.64 | 584.30 | 672.53 |
2024-06-18 | 7.45港币 | 100.81 | 0.00% | 537.01 | 584.30 | 672.53 |
2024-06-17 | 7.45港币 | 100.81 | 0.00% | 561.33 | 585.31 | 672.53 |
2024-06-07 | 7.45港币 | 100.81 | 0.00% | 561.33 | 586.32 | 706.16 |
2024-06-03 | 7.45港币 | 100.81 | 0.00% | 562.68 | 586.66 | 706.16 |
2024-05-29 | 7.45港币 | 100.81 | 0.00% | 562.68 | 587.00 | 706.16 |
2024-05-28 | 7.45港币 | 100.81 | 0.00% | 562.68 | 587.68 | 706.16 |
2024-05-27 | 7.45港币 | 100.81 | 0.00% | 562.68 | 588.35 | 706.16 |
2024-05-24 | 7.45港币 | 100.81 | 0.00% | 562.68 | 588.35 | 726.34 |
2024-05-23 | 7.45港币 | 100.81 | 0.00% | 563.36 | 588.35 | 726.34 |
2024-05-22 | 7.45港币 | 100.81 | 0.00% | 565.38 | 589.36 | 726.34 |
2024-05-21 | 7.45港币 | 100.81 | 0.00% | 566.06 | 590.38 | 726.34 |
2024-05-20 | 7.45港币 | 100.81 | 0.00% | 566.74 | 591.39 | 726.34 |
2024-05-08 | 7.45港币 | 100.81 | 0.00% | 566.74 | 592.40 | 729.03 |
2024-04-23 | 7.45港币 | 100.81 | 0.00% | 567.41 | 592.40 | 729.03 |
2024-04-17 | 7.46港币 | 100.95 | 0.00% | 568.09 | 592.40 | 729.03 |
2024-04-15 | 7.47港币 | 101.08 | 0.00% | 568.76 | 592.40 | 729.03 |
2024-04-12 | 7.47港币 | 101.08 | 0.00% | 568.76 | 592.40 | 729.03 |
2024-04-02 | 7.80港币 | 105.55 | 0.00% | 568.76 | 592.40 | 739.79 |
2024-03-26 | 7.90港币 | 533.64 | 3.13% | 573.49 | 592.40 | 739.79 |
2024-03-25 | 7.90港币 | 533.64 | 3.16% | 574.17 | 592.40 | 739.79 |
2024-03-21 | 7.70港币 | 520.13 | 0.00% | 574.17 | 592.40 | 739.79 |