友芝友生物-B(02496) - 历史市销率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 4.70港币 | 75.95 | 0.00% | 101.08 | 580.92 | 642.39 |
| 2024-11-12 | 5.00港币 | 80.79 | 0.00% | 101.08 | 581.60 | 642.39 |
| 2024-11-08 | 5.48港币 | 88.55 | 1.52% | 101.08 | 582.27 | 655.22 |
| 2024-10-29 | 6.03港币 | 97.44 | 3.05% | 101.22 | 582.61 | 655.22 |
| 2024-10-16 | 6.20港币 | 100.18 | 3.85% | 105.55 | 582.95 | 655.22 |
| 2024-10-08 | 6.96港币 | 112.46 | 23.26% | 105.95 | 582.95 | 655.22 |
| 2024-10-04 | 6.95港币 | 112.30 | 22.66% | 105.95 | 582.95 | 655.22 |
| 2024-10-02 | 7.00港币 | 113.11 | 22.83% | 105.55 | 582.95 | 661.98 |
| 2024-09-30 | 6.93港币 | 111.98 | 22.22% | 105.55 | 582.95 | 661.98 |
| 2024-09-27 | 5.92港币 | 95.66 | 1.60% | 105.55 | 583.62 | 661.98 |
| 2024-09-25 | 5.92港币 | 95.66 | 1.61% | 105.95 | 584.30 | 661.98 |
| 2024-08-26 | 6.41港币 | 86.74 | 0.00% | 109.33 | 584.30 | 661.98 |
| 2024-08-22 | 6.42港币 | 86.87 | 0.00% | 109.33 | 584.30 | 672.53 |
| 2024-07-24 | 7.47港币 | 101.08 | 13.22% | 113.39 | 584.30 | 672.53 |
| 2024-07-19 | 7.47港币 | 101.08 | 13.33% | 520.13 | 584.30 | 672.53 |
| 2024-07-18 | 7.38港币 | 99.86 | 0.00% | 525.53 | 584.30 | 672.53 |
| 2024-07-11 | 7.48港币 | 101.22 | 14.41% | 526.21 | 584.30 | 672.53 |
| 2024-07-02 | 8.08港币 | 109.33 | 16.24% | 526.21 | 584.30 | 672.53 |
| 2024-06-25 | 7.83港币 | 105.95 | 15.52% | 533.64 | 584.30 | 672.53 |
| 2024-06-19 | 8.38港币 | 113.39 | 15.65% | 533.64 | 584.30 | 672.53 |
| 2024-06-18 | 7.45港币 | 100.81 | 0.00% | 537.01 | 584.30 | 672.53 |
| 2024-06-17 | 7.45港币 | 100.81 | 0.00% | 561.33 | 585.31 | 672.53 |
| 2024-06-07 | 7.45港币 | 100.81 | 0.00% | 561.33 | 586.32 | 706.16 |
| 2024-06-03 | 7.45港币 | 100.81 | 0.00% | 562.68 | 586.66 | 706.16 |
