富景中国控股(02497) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.00港币 | 11.38 |
| 2024-11-20 | 1.00港币 | 11.38 |
| 2024-11-19 | 0.97港币 | 11.04 |
| 2024-11-18 | 1.00港币 | 11.38 |
| 2024-11-15 | 0.99港币 | 11.27 |
| 2024-11-14 | 0.99港币 | 11.27 |
| 2024-11-12 | 1.01港币 | 11.50 |
| 2024-11-11 | 1.01港币 | 11.50 |
| 2024-11-08 | 0.98港币 | 11.16 |
| 2024-11-07 | 1.00港币 | 11.38 |
| 2024-11-06 | 1.00港币 | 11.38 |
| 2024-11-05 | 0.98港币 | 11.16 |
| 2024-11-04 | 0.99港币 | 11.27 |
| 2024-11-01 | 0.99港币 | 11.27 |
| 2024-10-30 | 0.99港币 | 11.27 |
| 2024-10-29 | 0.99港币 | 11.27 |
| 2024-10-28 | 0.99港币 | 11.27 |
| 2024-10-25 | 0.99港币 | 11.27 |
| 2024-10-24 | 0.99港币 | 11.27 |
| 2024-10-23 | 1.01港币 | 11.50 |
| 2024-10-22 | 1.01港币 | 11.50 |
| 2024-10-21 | 1.03港币 | 11.72 |
| 2024-10-18 | 1.01港币 | 11.50 |
| 2024-10-17 | 1.01港币 | 11.50 |
