富景中国控股(02497) - 历史市现率走势图
最后更新于：2024-05-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-17 | 1.08港币 | 10.95 |
| 2024-05-16 | 1.08港币 | 10.95 |
| 2024-05-14 | 1.05港币 | 10.65 |
| 2024-05-13 | 1.08港币 | 10.95 |
| 2024-05-10 | 1.07港币 | 10.85 |
| 2024-05-09 | 1.08港币 | 10.95 |
| 2024-05-08 | 1.11港币 | 11.26 |
| 2024-05-07 | 1.02港币 | 10.34 |
| 2024-05-06 | 1.05港币 | 10.65 |
| 2024-05-03 | 0.99港币 | 10.04 |
| 2024-05-02 | 1.04港币 | 10.55 |
| 2024-04-30 | 1.05港币 | 9.72 |
| 2024-04-29 | 1.09港币 | 10.09 |
| 2024-04-26 | 1.12港币 | 10.36 |
| 2024-04-25 | 1.08港币 | 9.99 |
| 2024-04-24 | 1.09港币 | 10.09 |
| 2024-04-23 | 1.05港币 | 9.72 |
| 2024-04-22 | 1.15港币 | 10.64 |
| 2024-04-19 | 1.05港币 | 9.72 |
| 2024-04-18 | 0.97港币 | 8.98 |
| 2024-04-17 | 1.01港币 | 9.35 |
| 2024-04-16 | 1.09港币 | 10.09 |
| 2024-04-15 | 0.93港币 | 8.61 |
| 2024-04-12 | 1.00港币 | 9.25 |
