金源氢化(02502) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.39港币 | 3.62 |
| 2025-05-08 | 0.38港币 | 3.53 |
| 2025-05-07 | 0.39港币 | 3.62 |
| 2025-05-06 | 0.40港币 | 3.67 |
| 2025-05-02 | 0.36港币 | 3.30 |
| 2025-04-30 | 0.34港币 | 3.11 |
| 2025-04-29 | 0.34港币 | 3.16 |
| 2025-04-28 | 0.34港币 | 3.11 |
| 2025-04-25 | 0.34港币 | 3.11 |
| 2025-04-24 | 0.33港币 | 3.06 |
| 2025-04-23 | 0.32港币 | 2.92 |
| 2025-04-22 | 0.32港币 | 2.92 |
| 2025-04-17 | 0.32港币 | 2.97 |
| 2025-04-16 | 0.32港币 | 2.92 |
| 2025-04-15 | 0.32港币 | 2.92 |
| 2025-04-14 | 0.33港币 | 3.06 |
| 2025-04-11 | 0.31港币 | 2.83 |
| 2025-04-10 | 0.31港币 | 2.83 |
| 2025-04-09 | 0.30港币 | 2.74 |
| 2025-04-08 | 0.30港币 | 2.74 |
| 2025-04-03 | 0.29港币 | 2.69 |
| 2025-04-02 | 0.32港币 | 2.92 |
| 2025-04-01 | 0.30港币 | 2.78 |
| 2025-03-31 | 0.29港币 | 2.65 |
