德翔海运 港股通 空最新增减持 (2024-12-16) ( 02510.hk) | 41.88 | 0.49 | 0.99 | 0.00% | 上市时间2024-11-01股价4.07港币 (-0.73% , 314.66万港币) 市值67.77亿港币总股本16.65亿上市至今年化投资收益率-0.73% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.23 | 市净率 | 0.70 | 市销率 | 0.89 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07港币 | 41.88 | 25.71% | 41.73 | 42.52 | 43.73 |
| 2024-12-19 | 4.10港币 | 42.19 | 41.18% | 41.73 | 42.55 | 43.73 |
| 2024-12-18 | 4.16港币 | 42.81 | 66.67% | 41.73 | 42.58 | 43.73 |
| 2024-12-17 | 4.14港币 | 42.60 | 53.13% | 41.02 | 42.55 | 43.98 |
| 2024-12-16 | 4.09港币 | 42.09 | 32.26% | 41.02 | 42.52 | 43.98 |
| 2024-12-13 | 4.25港币 | 43.73 | 76.67% | 41.02 | 42.55 | 43.98 |
| 2024-12-12 | 4.28港币 | 44.04 | 82.76% | 41.02 | 42.52 | 43.98 |
| 2024-12-11 | 4.07港币 | 41.88 | 32.14% | 41.02 | 42.50 | 43.36 |
| 2024-12-10 | 4.09港币 | 42.09 | 33.33% | 40.92 | 42.52 | 43.98 |
| 2024-12-09 | 4.13港币 | 42.50 | 46.15% | 40.92 | 42.55 | 43.98 |
| 2024-12-06 | 4.14港币 | 42.60 | 52.00% | 40.92 | 42.58 | 43.98 |
| 2024-12-05 | 4.09港币 | 42.09 | 37.50% | 40.92 | 42.55 | 43.98 |
| 2024-12-04 | 4.21港币 | 43.32 | 69.57% | 40.92 | 42.60 | 43.98 |
| 2024-12-03 | 4.32港币 | 44.08 | 81.82% | 40.92 | 42.55 | 44.08 |
| 2024-12-02 | 4.50港币 | 45.92 | 95.24% | 40.92 | 42.50 | 43.98 |
| 2024-11-29 | 4.34港币 | 44.28 | 90.00% | 40.92 | 42.45 | 43.36 |
| 2024-11-28 | 4.18港币 | 42.65 | 63.16% | 40.92 | 42.29 | 42.96 |
| 2024-11-27 | 4.13港币 | 42.14 | 50.00% | 40.92 | 42.14 | 42.96 |
| 2024-11-26 | 3.94港币 | 40.20 | 17.65% | 40.20 | 42.14 | 43.36 |
| 2024-11-25 | 3.86港币 | 39.39 | 6.25% | 40.92 | 42.45 | 43.36 |
| 2024-11-22 | 3.82港币 | 38.98 | 0.00% | 40.92 | 42.50 | 43.36 |
| 2024-11-21 | 3.93港币 | 40.10 | 0.00% | 41.02 | 42.55 | 43.36 |
| 2024-11-20 | 4.01港币 | 40.92 | 0.00% | 41.73 | 42.60 | 43.36 |
| 2024-11-19 | 4.02港币 | 41.02 | 8.33% | 41.73 | 42.65 | 43.98 |
